Market [unlinked] / [unlinked]
Identifier on Yobit: rh_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0000 |
1,453,259.7614 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-17 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-16 |
0.0000 |
194,764.0909 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-15 |
0.0000 |
311,378.8854 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2021-03-14 |
0.0000 |
301,559.9423 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2021-03-13 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-12 |
0.0001 |
96,731.6725 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-11 |
0.0001 |
536,365.3228 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2021-03-10 |
0.0000 |
3,189,358.4340 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2021-03-09 |
0.0000 |
398,091.9593 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2021-03-08 |
0.0000 |
575,183.1532 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-07 |
0.0001 |
2,299,407.3148 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2021-03-06 |
0.0000 |
2,632,332.2390 |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2021-03-05 |
0.0001 |
124,549.5215 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2021-03-04 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-03 |
0.0000 |
1,850,360.1287 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2021-03-02 |
0.0001 |
35,178.7171 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-01 |
0.0001 |
266,987.8341 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-28 |
0.0001 |
454,047.5192 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-27 |
0.0001 |
72,784.8493 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-26 |
0.0001 |
183,248.0152 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-25 |
0.0001 |
407,359.7258 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-24 |
0.0001 |
320,891.5952 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-23 |
0.0001 |
1,515,758.0707 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-22 |
0.0001 |
1,819,137.4847 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-21 |
0.0001 |
2,180,284.7375 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-20 |
0.0001 |
90,565.5317 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-19 |
0.0001 |
212,686.2863 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-18 |
0.0001 |
3,313,546.3555 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-17 |
0.0001 |
372,070.8513 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-16 |
0.0001 |
432,199.3246 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-15 |
0.0001 |
242,664.6154 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-14 |
0.0001 |
242,664.6154 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-13 |
0.0001 |
126,039.8687 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-12 |
0.0001 |
5,247,502.9985 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2021-02-11 |
0.0000 |
241,916.2911 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-10 |
0.0000 |
393,337.4969 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-09 |
0.0000 |
1,381,093.1135 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2021-02-08 |
0.0001 |
1,587,463.3489 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-07 |
0.0001 |
1,615,094.7534 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-06 |
0.0001 |
261,044.8268 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-05 |
0.0001 |
2,083,305.5853 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-04 |
0.0001 |
1,885,369.1575 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-03 |
0.0001 |
1,023,940.6696 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-02 |
0.0001 |
17,774,891.1532 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2021-02-01 |
0.0000 |
330,868.6439 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-31 |
0.0000 |
4,784,577.0789 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2021-01-30 |
0.0000 |
164,847,297.7159 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2021-01-29 |
0.0000 |
22,920,265.5527 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-28 |
0.0000 |
19,624,993.6505 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |