Market [unlinked] / [unlinked]
Identifier on Yobit: rh_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.0000 |
17,154,061.7265 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-26 |
0.0000 |
9,119,705.4533 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-25 |
0.0000 |
497,314.2752 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-24 |
0.0000 |
33,732.2922 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-23 |
0.0000 |
697,075.5104 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-22 |
0.0000 |
2,204,066.7036 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-21 |
0.0000 |
1,736,481.2482 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-20 |
0.0000 |
565,547.2609 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-19 |
0.0000 |
1,594,918.7934 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-18 |
0.0000 |
152,081.7717 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-17 |
0.0000 |
13,491.9797 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-16 |
0.0000 |
20,100.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-15 |
0.0000 |
10,050,098.3497 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-14 |
0.0000 |
10,379,321.7955 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-13 |
0.0000 |
369,552.5108 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-12 |
0.0000 |
136,881.1071 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-11 |
0.0000 |
17,294,969.2307 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-10 |
0.0000 |
7,314,697.0859 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-09 |
0.0000 |
3,389,876.3012 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-08 |
0.0000 |
9,693,560.8120 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-07 |
0.0000 |
5,061,070.1743 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-06 |
0.0000 |
5,424,865.8525 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-05 |
0.0000 |
5,530,274.6559 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-04 |
0.0000 |
12,216,736.9513 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-03 |
0.0000 |
13,384,032.6074 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-02 |
0.0000 |
7,924,239.4770 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-01 |
0.0000 |
2,031,235.2347 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-31 |
0.0000 |
189,940.9601 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-30 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-29 |
0.0000 |
958,072.0017 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-28 |
0.0000 |
398,243.0266 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-27 |
0.0000 |
27,760.1422 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-26 |
0.0000 |
892,688.2425 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-25 |
0.0000 |
367,507.7156 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-24 |
0.0000 |
2,528,701.1887 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-23 |
0.0000 |
468,918.8158 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-22 |
0.0000 |
4,124,805.1450 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-21 |
0.0000 |
3,939,069.9632 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-20 |
0.0000 |
78,971.9940 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-19 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-18 |
0.0000 |
37,485.0583 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-17 |
0.0000 |
32,453.1403 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-16 |
0.0000 |
50.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-15 |
0.0000 |
47,888.6933 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-14 |
0.0000 |
3,682,356.7678 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-13 |
0.0000 |
30,152.2768 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-12 |
0.0000 |
20,102.3350 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-11 |
0.0000 |
87,588.0465 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-10 |
0.0000 |
259,945.7353 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-09 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |