Market [unlinked] / [unlinked]
Identifier on Yobit: rh_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-01 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-31 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-30 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-29 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-28 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-26 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-25 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-24 |
0.0001 |
40,247.4675 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-23 |
0.0001 |
35,662.9139 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-22 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-21 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-20 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-19 |
0.0001 |
30,644.9326 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-18 |
0.0001 |
9,958.2664 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-17 |
0.0001 |
39,753.1858 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-16 |
0.0001 |
30,102.7572 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-15 |
0.0001 |
47,957.3255 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-14 |
0.0001 |
1,242,414.2215 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-13 |
0.0001 |
1,280,573.6742 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-12 |
0.0001 |
224,618.9524 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-11 |
0.0001 |
1,044,846.3708 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-10 |
0.0001 |
1,398,331.5897 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-09 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-08 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-07 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-06 |
0.0001 |
106,662.0872 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-05 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-04 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-03 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-02 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-01 |
0.0001 |
67,185.6509 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-30 |
0.0001 |
30,150.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-29 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-28 |
0.0001 |
71,514.0746 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-27 |
0.0001 |
30,151.5728 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-26 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-25 |
0.0001 |
359,199.5046 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-24 |
0.0001 |
70,624.7764 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-23 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-22 |
0.0001 |
371,637.9210 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-21 |
0.0001 |
41,997.9816 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-20 |
0.0001 |
20,200.2878 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-19 |
0.0001 |
4,814.3867 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-18 |
0.0001 |
563,729.3697 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-17 |
0.0001 |
184,163.7736 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-16 |
0.0001 |
13,100.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-15 |
0.0001 |
39,958.8801 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-14 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-13 |
0.0001 |
1,564,914.1476 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-12 |
0.0001 |
10,100.7169 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |