Market [unlinked] / [unlinked]
Identifier on Yobit: rh_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-11 |
0.0001 |
10,000.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-10 |
0.0001 |
514,558.8358 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-09 |
0.0001 |
9,893.7938 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-08 |
0.0001 |
372,644.1032 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-07 |
0.0001 |
372,644.1032 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-06 |
0.0001 |
14,167.3124 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-05 |
0.0001 |
90,047.1322 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-04 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-03 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-02 |
0.0001 |
298,755.7415 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-01 |
0.0001 |
1,296,584.5148 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-31 |
0.0001 |
10,239.6806 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-30 |
0.0001 |
10,037.7255 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-29 |
0.0001 |
187,842.2011 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-28 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-27 |
0.0001 |
30,151.3413 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-26 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-25 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-24 |
0.0001 |
21,866.0126 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-23 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-22 |
0.0001 |
8,326.8348 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-21 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-20 |
0.0001 |
10,050.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-19 |
0.0001 |
22,009.2703 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-18 |
0.0001 |
10,050.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-17 |
0.0001 |
10,050.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-16 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-15 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-14 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-13 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-12 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-11 |
0.0001 |
126,453.4869 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-10 |
0.0001 |
175,933.3556 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-09 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-08 |
0.0001 |
138,876.4324 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-07 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-06 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-05 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-04 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-03 |
0.0001 |
7,142.9022 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-02 |
0.0001 |
50,202.6140 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-01 |
0.0001 |
184,993.3381 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-31 |
0.0001 |
95,025.9841 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-30 |
0.0001 |
243,300.4254 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-29 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-28 |
0.0001 |
983,294.5506 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-27 |
0.0001 |
153,521.4285 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-26 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-25 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-24 |
0.0001 |
33,288.2097 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |