Market [unlinked] / [unlinked]
Identifier on Yobit: rh_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
0.0001 |
36,870.0762 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-22 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-21 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-20 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-19 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-18 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-17 |
0.0001 |
25,967.5445 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-16 |
0.0001 |
49,107.6445 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-15 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-14 |
0.0001 |
223,763.2648 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-13 |
0.0001 |
833,868.4005 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-12 |
0.0001 |
37,207.4685 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-11 |
0.0001 |
118,179.5764 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-10 |
0.0001 |
128,749.3744 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-09 |
0.0001 |
498,216.7748 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-08 |
0.0001 |
1,132.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-07 |
0.0001 |
179,372.3322 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-06 |
0.0001 |
105,585.8377 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-05 |
0.0001 |
700,553.5911 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-04 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-03 |
0.0001 |
100,941.9260 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-02 |
0.0001 |
68,320.3362 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-01 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-30 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-29 |
0.0001 |
1,704.3693 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-28 |
0.0001 |
133,564.9732 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-27 |
0.0001 |
272,752.9758 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-26 |
0.0001 |
99,886.3275 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-25 |
0.0001 |
434,379.7741 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-24 |
0.0001 |
4,201,916.3249 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-23 |
0.0001 |
379,309.4722 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-22 |
0.0001 |
163,280.9208 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-21 |
0.0001 |
226,155.3420 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-20 |
0.0001 |
26,316.0205 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-19 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-18 |
0.0001 |
262,777.3516 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-17 |
0.0001 |
52,909.5817 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-16 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-15 |
0.0001 |
62,432.6818 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-14 |
0.0001 |
170,680.9699 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-13 |
0.0001 |
76,013.2012 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-12 |
0.0001 |
978,697.3372 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-11 |
0.0001 |
679,011.9856 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-10 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-09 |
0.0001 |
905,463.6907 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-08 |
0.0001 |
239,348.2584 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-07 |
0.0001 |
1,193,407.7200 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-06 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-05 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-04 |
0.0001 |
1,095,311.4526 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |