Identifier on Yobit: rice_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
0.7485 DOGE |
0.0000 |
0.7485 DOGE |
0.7485 DOGE |
0.7485 DOGE |
0.7485 DOGE |
| 2021-04-23 |
0.7485 DOGE |
0.0000 |
0.7485 DOGE |
0.7485 DOGE |
0.7485 DOGE |
0.7485 DOGE |
| 2021-04-22 |
0.7485 DOGE |
0.0000 |
0.7485 DOGE |
0.7485 DOGE |
0.7485 DOGE |
0.7485 DOGE |
| 2021-04-21 |
0.7485 DOGE |
0.0000 |
0.7485 DOGE |
0.7485 DOGE |
0.7485 DOGE |
0.7485 DOGE |
| 2021-04-20 |
0.7485 DOGE |
38.7648 |
0.7485 DOGE |
0.7485 DOGE |
0.7485 DOGE |
0.7485 DOGE |
| 2021-04-19 |
2.1499 DOGE |
14.4991 |
2.1499 DOGE |
0.7485 DOGE |
3.5514 DOGE |
0.7485 DOGE |
| 2021-04-18 |
3.5514 DOGE |
0.0000 |
3.5514 DOGE |
3.5514 DOGE |
3.5514 DOGE |
3.5514 DOGE |
| 2021-04-17 |
3.5514 DOGE |
0.0000 |
3.5514 DOGE |
3.5514 DOGE |
3.5514 DOGE |
3.5514 DOGE |
| 2021-04-16 |
3.5514 DOGE |
0.0000 |
3.5514 DOGE |
3.5514 DOGE |
3.5514 DOGE |
3.5514 DOGE |
| 2021-04-15 |
3.5514 DOGE |
0.0000 |
3.5514 DOGE |
3.5514 DOGE |
3.5514 DOGE |
3.5514 DOGE |
| 2021-04-14 |
3.7568 DOGE |
34.9394 |
3.7568 DOGE |
3.5514 DOGE |
3.9621 DOGE |
3.5514 DOGE |
| 2021-04-13 |
3.9324 DOGE |
25.3270 |
3.9324 DOGE |
3.6590 DOGE |
4.2059 DOGE |
3.6590 DOGE |
| 2021-04-12 |
3.9278 DOGE |
29.3960 |
3.9278 DOGE |
3.7325 DOGE |
4.1230 DOGE |
4.1230 DOGE |
| 2021-04-11 |
3.5515 DOGE |
7.5379 |
3.5515 DOGE |
3.5162 DOGE |
3.5869 DOGE |
3.5162 DOGE |
| 2021-04-10 |
3.6227 DOGE |
0.0000 |
3.6227 DOGE |
3.6227 DOGE |
3.6227 DOGE |
3.6227 DOGE |
| 2021-04-09 |
3.6227 DOGE |
0.0000 |
3.6227 DOGE |
3.6227 DOGE |
3.6227 DOGE |
3.6227 DOGE |
| 2021-04-08 |
3.6227 DOGE |
0.0000 |
3.6227 DOGE |
3.6227 DOGE |
3.6227 DOGE |
3.6227 DOGE |
| 2021-04-07 |
3.6227 DOGE |
2.8155 |
3.6227 DOGE |
3.6227 DOGE |
3.6227 DOGE |
3.6227 DOGE |
| 2021-04-06 |
3.8266 DOGE |
4.4790 |
3.8266 DOGE |
3.8075 DOGE |
3.8456 DOGE |
3.8456 DOGE |
| 2021-04-05 |
3.7698 DOGE |
0.0000 |
3.7698 DOGE |
3.7698 DOGE |
3.7698 DOGE |
3.7698 DOGE |
| 2021-04-04 |
3.7698 DOGE |
10.5840 |
3.7698 DOGE |
3.7698 DOGE |
3.7698 DOGE |
3.7698 DOGE |
| 2021-04-03 |
3.7698 DOGE |
3.1700 |
3.7698 DOGE |
3.7698 DOGE |
3.7698 DOGE |
3.7698 DOGE |
| 2021-04-02 |
3.5514 DOGE |
0.0000 |
3.5514 DOGE |
3.5514 DOGE |
3.5514 DOGE |
3.5514 DOGE |
| 2021-04-01 |
3.8456 DOGE |
3.1269 |
3.8456 DOGE |
3.8456 DOGE |
3.8456 DOGE |
3.8456 DOGE |
| 2021-03-31 |
3.8456 DOGE |
0.0000 |
3.8456 DOGE |
3.8456 DOGE |
3.8456 DOGE |
3.8456 DOGE |
| 2021-03-30 |
3.8456 DOGE |
0.0000 |
3.8456 DOGE |
3.8456 DOGE |
3.8456 DOGE |
3.8456 DOGE |
| 2021-03-29 |
3.8456 DOGE |
0.0000 |
3.8456 DOGE |
3.8456 DOGE |
3.8456 DOGE |
3.8456 DOGE |
| 2021-03-28 |
3.8456 DOGE |
0.0000 |
3.8456 DOGE |
3.8456 DOGE |
3.8456 DOGE |
3.8456 DOGE |
| 2021-03-27 |
3.8456 DOGE |
0.0000 |
3.8456 DOGE |
3.8456 DOGE |
3.8456 DOGE |
3.8456 DOGE |
| 2021-03-26 |
3.8075 DOGE |
0.0000 |
3.8075 DOGE |
3.8075 DOGE |
3.8075 DOGE |
3.8075 DOGE |
| 2021-03-25 |
3.7887 DOGE |
2.8652 |
3.7887 DOGE |
3.7698 DOGE |
3.8075 DOGE |
3.8075 DOGE |
| 2021-03-24 |
3.5869 DOGE |
0.0000 |
3.5869 DOGE |
3.5869 DOGE |
3.5869 DOGE |
3.5869 DOGE |
| 2021-03-23 |
3.5869 DOGE |
0.0000 |
3.5869 DOGE |
3.5869 DOGE |
3.5869 DOGE |
3.5869 DOGE |
| 2021-03-22 |
3.5869 DOGE |
0.0000 |
3.5869 DOGE |
3.5869 DOGE |
3.5869 DOGE |
3.5869 DOGE |
| 2021-03-21 |
3.5869 DOGE |
0.0000 |
3.5869 DOGE |
3.5869 DOGE |
3.5869 DOGE |
3.5869 DOGE |
| 2021-03-20 |
3.6048 DOGE |
4.3571 |
3.6048 DOGE |
3.5869 DOGE |
3.6227 DOGE |
3.5869 DOGE |
| 2021-03-19 |
3.6227 DOGE |
0.0000 |
3.6227 DOGE |
3.6227 DOGE |
3.6227 DOGE |
3.6227 DOGE |
| 2021-03-18 |
3.6956 DOGE |
0.0000 |
3.6956 DOGE |
3.6956 DOGE |
3.6956 DOGE |
3.6956 DOGE |
| 2021-03-17 |
3.6956 DOGE |
0.0000 |
3.6956 DOGE |
3.6956 DOGE |
3.6956 DOGE |
3.6956 DOGE |
| 2021-03-16 |
3.8487 DOGE |
10.5287 |
3.8487 DOGE |
3.6956 DOGE |
4.0018 DOGE |
3.6956 DOGE |
| 2021-03-15 |
3.9820 DOGE |
6.5416 |
3.9820 DOGE |
3.9621 DOGE |
4.0018 DOGE |
4.0018 DOGE |
| 2021-03-14 |
3.2149 DOGE |
30.2287 |
3.2149 DOGE |
2.5070 DOGE |
3.9229 DOGE |
3.9229 DOGE |
| 2021-03-13 |
8.4188 DOGE |
0.0000 |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
| 2021-03-12 |
8.4188 DOGE |
0.0000 |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
| 2021-03-11 |
8.4188 DOGE |
0.0000 |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
| 2021-03-10 |
8.4188 DOGE |
0.0000 |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
| 2021-03-09 |
8.4188 DOGE |
0.0000 |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
| 2021-03-08 |
8.4188 DOGE |
0.0000 |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
| 2021-03-07 |
8.4188 DOGE |
0.0000 |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
| 2021-03-06 |
8.4188 DOGE |
0.0000 |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |