Identifier on Yobit: rice_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
8.4188 DOGE |
0.0000 |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
| 2021-03-04 |
8.4188 DOGE |
0.0000 |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
| 2021-03-03 |
8.4188 DOGE |
0.0000 |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
| 2021-03-02 |
8.4188 DOGE |
0.0000 |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
| 2021-03-01 |
8.4188 DOGE |
0.0000 |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
| 2021-02-28 |
8.4188 DOGE |
0.0000 |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
| 2021-02-27 |
8.4188 DOGE |
0.0000 |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
| 2021-02-26 |
8.4188 DOGE |
0.0000 |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
| 2021-02-25 |
8.4188 DOGE |
0.0000 |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
| 2021-02-24 |
8.4188 DOGE |
0.0000 |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
| 2021-02-23 |
8.4188 DOGE |
0.0000 |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
| 2021-02-22 |
8.4188 DOGE |
0.0000 |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
| 2021-02-21 |
8.4188 DOGE |
0.0000 |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
| 2021-02-20 |
8.4188 DOGE |
0.0000 |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
| 2021-02-19 |
8.4188 DOGE |
0.0000 |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
| 2021-02-18 |
8.4188 DOGE |
0.0000 |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
| 2021-02-17 |
8.4188 DOGE |
0.0000 |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
| 2021-02-16 |
8.4188 DOGE |
0.0000 |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
| 2021-02-15 |
8.4188 DOGE |
0.0000 |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
| 2021-02-14 |
8.4188 DOGE |
0.0000 |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
| 2021-02-13 |
8.4188 DOGE |
0.0000 |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
| 2021-02-12 |
8.4188 DOGE |
0.0000 |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
| 2021-02-11 |
8.4188 DOGE |
0.0000 |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
| 2021-02-10 |
8.4188 DOGE |
0.0000 |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
| 2021-02-09 |
8.4188 DOGE |
0.0000 |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
| 2021-02-08 |
8.4188 DOGE |
0.0000 |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
| 2021-02-07 |
8.4188 DOGE |
0.0000 |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
| 2021-02-06 |
8.4188 DOGE |
0.0000 |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
| 2021-02-05 |
8.4188 DOGE |
0.0000 |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
| 2021-02-04 |
8.4188 DOGE |
0.0000 |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
| 2021-02-03 |
8.4188 DOGE |
0.0000 |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
| 2021-02-02 |
8.4188 DOGE |
0.0000 |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
| 2021-02-01 |
8.4188 DOGE |
0.0000 |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
| 2021-01-31 |
8.4188 DOGE |
0.0000 |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
| 2021-01-30 |
8.4188 DOGE |
0.0000 |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
| 2021-01-29 |
8.4188 DOGE |
0.0000 |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
8.4188 DOGE |
| 2021-01-28 |
9.5543 DOGE |
27.8440 |
9.5543 DOGE |
8.4188 DOGE |
10.6897 DOGE |
8.4188 DOGE |
| 2021-01-27 |
11.4614 DOGE |
2.4014 |
11.4614 DOGE |
11.3473 DOGE |
11.5754 DOGE |
11.5754 DOGE |
| 2021-01-26 |
11.1794 DOGE |
1.8248 |
11.1794 DOGE |
11.1237 DOGE |
11.2350 DOGE |
11.2350 DOGE |
| 2021-01-25 |
11.0136 DOGE |
9.0615 |
11.0136 DOGE |
11.0136 DOGE |
11.0136 DOGE |
11.0136 DOGE |
| 2021-01-24 |
10.9046 DOGE |
0.0000 |
10.9046 DOGE |
10.9046 DOGE |
10.9046 DOGE |
10.9046 DOGE |
| 2021-01-23 |
10.9046 DOGE |
1.0426 |
10.9046 DOGE |
10.9046 DOGE |
10.9046 DOGE |
10.9046 DOGE |
| 2021-01-22 |
10.9046 DOGE |
1.0426 |
10.9046 DOGE |
10.9046 DOGE |
10.9046 DOGE |
10.9046 DOGE |
| 2021-01-21 |
10.3753 DOGE |
0.0000 |
10.3753 DOGE |
10.3753 DOGE |
10.3753 DOGE |
10.3753 DOGE |
| 2021-01-20 |
10.3753 DOGE |
0.0000 |
10.3753 DOGE |
10.3753 DOGE |
10.3753 DOGE |
10.3753 DOGE |
| 2021-01-19 |
10.3753 DOGE |
0.0000 |
10.3753 DOGE |
10.3753 DOGE |
10.3753 DOGE |
10.3753 DOGE |
| 2021-01-18 |
10.3753 DOGE |
0.0000 |
10.3753 DOGE |
10.3753 DOGE |
10.3753 DOGE |
10.3753 DOGE |
| 2021-01-17 |
10.4272 DOGE |
9.3699 |
10.4272 DOGE |
10.3753 DOGE |
10.4791 DOGE |
10.3753 DOGE |
| 2021-01-16 |
10.4791 DOGE |
0.0000 |
10.4791 DOGE |
10.4791 DOGE |
10.4791 DOGE |
10.4791 DOGE |
| 2021-01-15 |
10.6918 DOGE |
10.5296 |
10.6918 DOGE |
10.4791 DOGE |
10.9046 DOGE |
10.4791 DOGE |