Identifier on Yobit: rice_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
10.7971 DOGE |
9.4470 |
10.7971 DOGE |
10.6897 DOGE |
10.9046 DOGE |
10.6897 DOGE |
| 2021-01-13 |
11.1259 DOGE |
3.8543 |
11.1259 DOGE |
10.9046 DOGE |
11.3473 DOGE |
11.3473 DOGE |
| 2021-01-12 |
10.6945 DOGE |
6.6764 |
10.6945 DOGE |
10.3753 DOGE |
11.0136 DOGE |
10.3753 DOGE |
| 2021-01-11 |
10.9310 DOGE |
13.7947 |
10.9310 DOGE |
10.1709 DOGE |
11.6912 DOGE |
11.6912 DOGE |
| 2021-01-10 |
9.6772 DOGE |
0.0000 |
9.6772 DOGE |
9.6772 DOGE |
9.6772 DOGE |
9.6772 DOGE |
| 2021-01-09 |
9.6772 DOGE |
0.0000 |
9.6772 DOGE |
9.6772 DOGE |
9.6772 DOGE |
9.6772 DOGE |
| 2021-01-08 |
9.6772 DOGE |
0.0000 |
9.6772 DOGE |
9.6772 DOGE |
9.6772 DOGE |
9.6772 DOGE |
| 2021-01-07 |
9.6772 DOGE |
0.0000 |
9.6772 DOGE |
9.6772 DOGE |
9.6772 DOGE |
9.6772 DOGE |
| 2021-01-06 |
9.7256 DOGE |
1.5846 |
9.7256 DOGE |
9.6772 DOGE |
9.7740 DOGE |
9.6772 DOGE |
| 2021-01-05 |
9.7740 DOGE |
0.0000 |
9.7740 DOGE |
9.7740 DOGE |
9.7740 DOGE |
9.7740 DOGE |
| 2021-01-04 |
10.0352 DOGE |
14.7270 |
10.0352 DOGE |
9.4866 DOGE |
10.5839 DOGE |
9.7740 DOGE |
| 2021-01-03 |
8.4684 DOGE |
52.6413 |
8.4684 DOGE |
8.0000 DOGE |
8.9368 DOGE |
8.0000 DOGE |
| 2021-01-02 |
13.6032 DOGE |
62.5515 |
13.6032 DOGE |
10.4791 DOGE |
16.7274 DOGE |
10.4791 DOGE |
| 2021-01-01 |
16.7307 DOGE |
2.8881 |
16.7307 DOGE |
16.3978 DOGE |
17.0636 DOGE |
16.3978 DOGE |
| 2020-12-31 |
17.6738 DOGE |
3.4628 |
17.6738 DOGE |
17.2342 DOGE |
18.1133 DOGE |
17.2342 DOGE |
| 2020-12-30 |
18.4856 DOGE |
3.8625 |
18.4856 DOGE |
17.9340 DOGE |
19.0373 DOGE |
19.0373 DOGE |
| 2020-12-29 |
16.8946 DOGE |
0.0000 |
16.8946 DOGE |
16.8946 DOGE |
16.8946 DOGE |
16.8946 DOGE |
| 2020-12-28 |
16.8946 DOGE |
0.0000 |
16.8946 DOGE |
16.8946 DOGE |
16.8946 DOGE |
16.8946 DOGE |
| 2020-12-27 |
16.9791 DOGE |
0.7174 |
16.9791 DOGE |
16.8946 DOGE |
17.0636 DOGE |
16.8946 DOGE |
| 2020-12-26 |
17.2342 DOGE |
0.0000 |
17.2342 DOGE |
17.2342 DOGE |
17.2342 DOGE |
17.2342 DOGE |
| 2020-12-25 |
17.2342 DOGE |
0.0000 |
17.2342 DOGE |
17.2342 DOGE |
17.2342 DOGE |
17.2342 DOGE |
| 2020-12-24 |
18.1358 DOGE |
4.4994 |
18.1358 DOGE |
17.2342 DOGE |
19.0373 DOGE |
17.2342 DOGE |
| 2020-12-23 |
17.9482 DOGE |
7.0709 |
17.9482 DOGE |
17.2342 DOGE |
18.6622 DOGE |
18.6622 DOGE |
| 2020-12-22 |
16.8160 DOGE |
13.9912 |
16.8160 DOGE |
16.3978 DOGE |
17.2342 DOGE |
17.2342 DOGE |
| 2020-12-21 |
17.3461 DOGE |
12.3664 |
17.3461 DOGE |
16.3978 DOGE |
18.2945 DOGE |
17.4066 DOGE |
| 2020-12-20 |
19.5460 DOGE |
7.0821 |
19.5460 DOGE |
18.4774 DOGE |
20.6147 DOGE |
18.4774 DOGE |
| 2020-12-19 |
22.1553 DOGE |
17.4673 |
22.1553 DOGE |
20.6147 DOGE |
23.6960 DOGE |
20.6147 DOGE |
| 2020-12-18 |
24.0550 DOGE |
1.4734 |
24.0550 DOGE |
23.6960 DOGE |
24.4140 DOGE |
23.6960 DOGE |
| 2020-12-17 |
30.0235 DOGE |
64.9207 |
30.0235 DOGE |
24.4140 DOGE |
35.6329 DOGE |
24.4140 DOGE |
| 2020-12-16 |
31.8714 DOGE |
0.0000 |
31.8714 DOGE |
31.8714 DOGE |
31.8714 DOGE |
31.8714 DOGE |
| 2020-12-15 |
39.1830 DOGE |
0.0000 |
39.1830 DOGE |
39.1830 DOGE |
39.1830 DOGE |
39.1830 DOGE |
| 2020-12-14 |
39.1830 DOGE |
0.0000 |
39.1830 DOGE |
39.1830 DOGE |
39.1830 DOGE |
39.1830 DOGE |
| 2020-12-13 |
39.1830 DOGE |
0.0000 |
39.1830 DOGE |
39.1830 DOGE |
39.1830 DOGE |
39.1830 DOGE |
| 2020-12-12 |
39.1830 DOGE |
0.0000 |
39.1830 DOGE |
39.1830 DOGE |
39.1830 DOGE |
39.1830 DOGE |
| 2020-12-11 |
39.1830 DOGE |
0.0000 |
39.1830 DOGE |
39.1830 DOGE |
39.1830 DOGE |
39.1830 DOGE |
| 2020-12-10 |
39.1830 DOGE |
0.0000 |
39.1830 DOGE |
39.1830 DOGE |
39.1830 DOGE |
39.1830 DOGE |
| 2020-12-09 |
39.1830 DOGE |
0.0000 |
39.1830 DOGE |
39.1830 DOGE |
39.1830 DOGE |
39.1830 DOGE |
| 2020-12-08 |
39.1830 DOGE |
0.0000 |
39.1830 DOGE |
39.1830 DOGE |
39.1830 DOGE |
39.1830 DOGE |
| 2020-12-07 |
39.1830 DOGE |
0.0000 |
39.1830 DOGE |
39.1830 DOGE |
39.1830 DOGE |
39.1830 DOGE |
| 2020-12-06 |
39.1830 DOGE |
0.0000 |
39.1830 DOGE |
39.1830 DOGE |
39.1830 DOGE |
39.1830 DOGE |
| 2020-12-05 |
39.1830 DOGE |
0.0000 |
39.1830 DOGE |
39.1830 DOGE |
39.1830 DOGE |
39.1830 DOGE |
| 2020-12-04 |
39.1830 DOGE |
0.0000 |
39.1830 DOGE |
39.1830 DOGE |
39.1830 DOGE |
39.1830 DOGE |
| 2020-12-03 |
39.1830 DOGE |
0.0000 |
39.1830 DOGE |
39.1830 DOGE |
39.1830 DOGE |
39.1830 DOGE |
| 2020-12-02 |
39.1830 DOGE |
0.0000 |
39.1830 DOGE |
39.1830 DOGE |
39.1830 DOGE |
39.1830 DOGE |
| 2020-12-01 |
39.1830 DOGE |
0.0000 |
39.1830 DOGE |
39.1830 DOGE |
39.1830 DOGE |
39.1830 DOGE |
| 2020-11-30 |
39.1830 DOGE |
0.0000 |
39.1830 DOGE |
39.1830 DOGE |
39.1830 DOGE |
39.1830 DOGE |
| 2020-11-29 |
39.1830 DOGE |
0.0000 |
39.1830 DOGE |
39.1830 DOGE |
39.1830 DOGE |
39.1830 DOGE |
| 2020-11-28 |
39.1830 DOGE |
0.0000 |
39.1830 DOGE |
39.1830 DOGE |
39.1830 DOGE |
39.1830 DOGE |
| 2020-11-27 |
39.1830 DOGE |
0.0000 |
39.1830 DOGE |
39.1830 DOGE |
39.1830 DOGE |
39.1830 DOGE |
| 2020-11-26 |
28.4939 DOGE |
16.8388 |
28.4939 DOGE |
17.8049 DOGE |
39.1830 DOGE |
39.1830 DOGE |