Identifier on Yobit: rice_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-28 |
14.6668 DOGE |
0.0000 |
14.6668 DOGE |
14.6668 DOGE |
14.6668 DOGE |
14.6668 DOGE |
| 2020-06-27 |
14.6668 DOGE |
0.0000 |
14.6668 DOGE |
14.6668 DOGE |
14.6668 DOGE |
14.6668 DOGE |
| 2020-06-26 |
14.6668 DOGE |
0.0000 |
14.6668 DOGE |
14.6668 DOGE |
14.6668 DOGE |
14.6668 DOGE |
| 2020-06-25 |
14.6668 DOGE |
2.9221 |
14.6668 DOGE |
14.6668 DOGE |
14.6668 DOGE |
14.6668 DOGE |
| 2020-06-24 |
10.5530 DOGE |
0.0000 |
10.5530 DOGE |
10.5530 DOGE |
10.5530 DOGE |
10.5530 DOGE |
| 2020-06-23 |
10.5530 DOGE |
0.0000 |
10.5530 DOGE |
10.5530 DOGE |
10.5530 DOGE |
10.5530 DOGE |
| 2020-06-22 |
10.5530 DOGE |
0.0000 |
10.5530 DOGE |
10.5530 DOGE |
10.5530 DOGE |
10.5530 DOGE |
| 2020-06-21 |
10.5530 DOGE |
0.0000 |
10.5530 DOGE |
10.5530 DOGE |
10.5530 DOGE |
10.5530 DOGE |
| 2020-06-20 |
10.5530 DOGE |
0.0000 |
10.5530 DOGE |
10.5530 DOGE |
10.5530 DOGE |
10.5530 DOGE |
| 2020-06-19 |
10.5530 DOGE |
0.0000 |
10.5530 DOGE |
10.5530 DOGE |
10.5530 DOGE |
10.5530 DOGE |
| 2020-06-18 |
10.5530 DOGE |
0.0000 |
10.5530 DOGE |
10.5530 DOGE |
10.5530 DOGE |
10.5530 DOGE |
| 2020-06-17 |
10.5530 DOGE |
0.0000 |
10.5530 DOGE |
10.5530 DOGE |
10.5530 DOGE |
10.5530 DOGE |
| 2020-06-16 |
10.5530 DOGE |
0.0000 |
10.5530 DOGE |
10.5530 DOGE |
10.5530 DOGE |
10.5530 DOGE |
| 2020-06-15 |
10.5530 DOGE |
0.0000 |
10.5530 DOGE |
10.5530 DOGE |
10.5530 DOGE |
10.5530 DOGE |
| 2020-06-14 |
10.5530 DOGE |
0.0000 |
10.5530 DOGE |
10.5530 DOGE |
10.5530 DOGE |
10.5530 DOGE |
| 2020-06-13 |
10.5530 DOGE |
28.1532 |
10.5530 DOGE |
10.5530 DOGE |
10.5530 DOGE |
10.5530 DOGE |
| 2020-06-12 |
17.4625 DOGE |
0.0000 |
17.4625 DOGE |
17.4625 DOGE |
17.4625 DOGE |
17.4625 DOGE |
| 2020-06-11 |
17.4625 DOGE |
0.0000 |
17.4625 DOGE |
17.4625 DOGE |
17.4625 DOGE |
17.4625 DOGE |
| 2020-06-10 |
17.4625 DOGE |
0.0000 |
17.4625 DOGE |
17.4625 DOGE |
17.4625 DOGE |
17.4625 DOGE |
| 2020-06-09 |
17.4625 DOGE |
0.0000 |
17.4625 DOGE |
17.4625 DOGE |
17.4625 DOGE |
17.4625 DOGE |
| 2020-06-08 |
17.4625 DOGE |
0.0000 |
17.4625 DOGE |
17.4625 DOGE |
17.4625 DOGE |
17.4625 DOGE |
| 2020-06-07 |
17.4625 DOGE |
0.0000 |
17.4625 DOGE |
17.4625 DOGE |
17.4625 DOGE |
17.4625 DOGE |
| 2020-06-06 |
17.4625 DOGE |
0.0000 |
17.4625 DOGE |
17.4625 DOGE |
17.4625 DOGE |
17.4625 DOGE |
| 2020-06-05 |
17.4625 DOGE |
0.0000 |
17.4625 DOGE |
17.4625 DOGE |
17.4625 DOGE |
17.4625 DOGE |
| 2020-06-04 |
17.4625 DOGE |
0.0000 |
17.4625 DOGE |
17.4625 DOGE |
17.4625 DOGE |
17.4625 DOGE |
| 2020-06-03 |
17.4625 DOGE |
0.0000 |
17.4625 DOGE |
17.4625 DOGE |
17.4625 DOGE |
17.4625 DOGE |
| 2020-06-02 |
17.4625 DOGE |
0.0000 |
17.4625 DOGE |
17.4625 DOGE |
17.4625 DOGE |
17.4625 DOGE |
| 2020-06-01 |
17.4625 DOGE |
0.0000 |
17.4625 DOGE |
17.4625 DOGE |
17.4625 DOGE |
17.4625 DOGE |
| 2020-05-31 |
17.4625 DOGE |
0.0000 |
17.4625 DOGE |
17.4625 DOGE |
17.4625 DOGE |
17.4625 DOGE |
| 2020-05-30 |
17.4145 DOGE |
5.0677 |
17.4145 DOGE |
17.3666 DOGE |
17.4625 DOGE |
17.4625 DOGE |
| 2020-05-29 |
18.1005 DOGE |
0.0000 |
18.1005 DOGE |
18.1005 DOGE |
18.1005 DOGE |
18.1005 DOGE |
| 2020-05-28 |
18.1005 DOGE |
0.0000 |
18.1005 DOGE |
18.1005 DOGE |
18.1005 DOGE |
18.1005 DOGE |
| 2020-05-27 |
18.1005 DOGE |
2.4663 |
18.1005 DOGE |
18.1005 DOGE |
18.1005 DOGE |
18.1005 DOGE |
| 2020-05-26 |
22.0215 DOGE |
0.0000 |
22.0215 DOGE |
22.0215 DOGE |
22.0215 DOGE |
22.0215 DOGE |
| 2020-05-25 |
22.0215 DOGE |
0.0000 |
22.0215 DOGE |
22.0215 DOGE |
22.0215 DOGE |
22.0215 DOGE |
| 2020-05-24 |
22.0215 DOGE |
0.0000 |
22.0215 DOGE |
22.0215 DOGE |
22.0215 DOGE |
22.0215 DOGE |
| 2020-05-23 |
22.0215 DOGE |
0.0000 |
22.0215 DOGE |
22.0215 DOGE |
22.0215 DOGE |
22.0215 DOGE |
| 2020-05-22 |
22.0215 DOGE |
0.0000 |
22.0215 DOGE |
22.0215 DOGE |
22.0215 DOGE |
22.0215 DOGE |
| 2020-05-21 |
22.0215 DOGE |
1.4985 |
22.0215 DOGE |
22.0215 DOGE |
22.0215 DOGE |
22.0215 DOGE |
| 2020-05-20 |
22.0215 DOGE |
0.0000 |
22.0215 DOGE |
22.0215 DOGE |
22.0215 DOGE |
22.0215 DOGE |
| 2020-05-19 |
22.0215 DOGE |
0.0000 |
22.0215 DOGE |
22.0215 DOGE |
22.0215 DOGE |
22.0215 DOGE |
| 2020-05-18 |
22.0215 DOGE |
0.0000 |
22.0215 DOGE |
22.0215 DOGE |
22.0215 DOGE |
22.0215 DOGE |
| 2020-05-17 |
22.0215 DOGE |
0.0000 |
22.0215 DOGE |
22.0215 DOGE |
22.0215 DOGE |
22.0215 DOGE |
| 2020-05-16 |
22.0215 DOGE |
0.0000 |
22.0215 DOGE |
22.0215 DOGE |
22.0215 DOGE |
22.0215 DOGE |
| 2020-05-15 |
22.0215 DOGE |
7.5181 |
22.0215 DOGE |
22.0215 DOGE |
22.0215 DOGE |
22.0215 DOGE |
| 2020-05-14 |
22.0215 DOGE |
7.5181 |
22.0215 DOGE |
22.0215 DOGE |
22.0215 DOGE |
22.0215 DOGE |
| 2020-05-13 |
15.4365 DOGE |
0.0000 |
15.4365 DOGE |
15.4365 DOGE |
15.4365 DOGE |
15.4365 DOGE |
| 2020-05-12 |
15.4365 DOGE |
0.0000 |
15.4365 DOGE |
15.4365 DOGE |
15.4365 DOGE |
15.4365 DOGE |
| 2020-05-11 |
15.4365 DOGE |
0.0000 |
15.4365 DOGE |
15.4365 DOGE |
15.4365 DOGE |
15.4365 DOGE |
| 2020-05-10 |
15.4365 DOGE |
0.0000 |
15.4365 DOGE |
15.4365 DOGE |
15.4365 DOGE |
15.4365 DOGE |