Identifier on Yobit: rice_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-03 |
15.4365 DOGE |
0.0000 |
15.4365 DOGE |
15.4365 DOGE |
15.4365 DOGE |
15.4365 DOGE |
| 2020-05-02 |
15.4365 DOGE |
0.0000 |
15.4365 DOGE |
15.4365 DOGE |
15.4365 DOGE |
15.4365 DOGE |
| 2020-05-01 |
15.4365 DOGE |
0.0000 |
15.4365 DOGE |
15.4365 DOGE |
15.4365 DOGE |
15.4365 DOGE |
| 2020-04-30 |
15.6995 DOGE |
4.0858 |
15.6995 DOGE |
15.4365 DOGE |
15.9625 DOGE |
15.4365 DOGE |
| 2020-04-29 |
17.6910 DOGE |
0.0000 |
17.6910 DOGE |
17.6910 DOGE |
17.6910 DOGE |
17.6910 DOGE |
| 2020-04-28 |
17.6910 DOGE |
3.2979 |
17.6910 DOGE |
17.6910 DOGE |
17.6910 DOGE |
17.6910 DOGE |
| 2020-04-27 |
16.7798 DOGE |
0.0000 |
16.7798 DOGE |
16.7798 DOGE |
16.7798 DOGE |
16.7798 DOGE |
| 2020-04-26 |
16.7798 DOGE |
0.0000 |
16.7798 DOGE |
16.7798 DOGE |
16.7798 DOGE |
16.7798 DOGE |
| 2020-04-25 |
16.7798 DOGE |
0.0000 |
16.7798 DOGE |
16.7798 DOGE |
16.7798 DOGE |
16.7798 DOGE |
| 2020-04-24 |
16.7798 DOGE |
0.0000 |
16.7798 DOGE |
16.7798 DOGE |
16.7798 DOGE |
16.7798 DOGE |
| 2020-04-23 |
16.7798 DOGE |
0.0000 |
16.7798 DOGE |
16.7798 DOGE |
16.7798 DOGE |
16.7798 DOGE |
| 2020-04-22 |
16.7798 DOGE |
0.0000 |
16.7798 DOGE |
16.7798 DOGE |
16.7798 DOGE |
16.7798 DOGE |
| 2020-04-21 |
16.7798 DOGE |
4.6807 |
16.7798 DOGE |
16.7798 DOGE |
16.7798 DOGE |
16.7798 DOGE |
| 2020-04-20 |
16.7798 DOGE |
0.0000 |
16.7798 DOGE |
16.7798 DOGE |
16.7798 DOGE |
16.7798 DOGE |
| 2020-04-19 |
16.7798 DOGE |
0.0000 |
16.7798 DOGE |
16.7798 DOGE |
16.7798 DOGE |
16.7798 DOGE |
| 2020-04-18 |
16.7798 DOGE |
0.0000 |
16.7798 DOGE |
16.7798 DOGE |
16.7798 DOGE |
16.7798 DOGE |
| 2020-04-17 |
16.7798 DOGE |
0.9057 |
16.7798 DOGE |
16.7798 DOGE |
16.7798 DOGE |
16.7798 DOGE |
| 2020-04-16 |
22.0215 DOGE |
0.0000 |
22.0215 DOGE |
22.0215 DOGE |
22.0215 DOGE |
22.0215 DOGE |
| 2020-04-15 |
22.0215 DOGE |
0.0000 |
22.0215 DOGE |
22.0215 DOGE |
22.0215 DOGE |
22.0215 DOGE |
| 2020-04-14 |
22.0215 DOGE |
0.0000 |
22.0215 DOGE |
22.0215 DOGE |
22.0215 DOGE |
22.0215 DOGE |
| 2020-04-13 |
22.0215 DOGE |
0.0000 |
22.0215 DOGE |
22.0215 DOGE |
22.0215 DOGE |
22.0215 DOGE |
| 2020-04-12 |
22.0215 DOGE |
0.0000 |
22.0215 DOGE |
22.0215 DOGE |
22.0215 DOGE |
22.0215 DOGE |
| 2020-04-11 |
22.0215 DOGE |
0.0000 |
22.0215 DOGE |
22.0215 DOGE |
22.0215 DOGE |
22.0215 DOGE |
| 2020-04-10 |
22.0215 DOGE |
0.0000 |
22.0215 DOGE |
22.0215 DOGE |
22.0215 DOGE |
22.0215 DOGE |
| 2020-04-09 |
22.0215 DOGE |
0.0000 |
22.0215 DOGE |
22.0215 DOGE |
22.0215 DOGE |
22.0215 DOGE |
| 2020-04-08 |
22.0215 DOGE |
0.0000 |
22.0215 DOGE |
22.0215 DOGE |
22.0215 DOGE |
22.0215 DOGE |
| 2020-04-07 |
22.0215 DOGE |
0.0000 |
22.0215 DOGE |
22.0215 DOGE |
22.0215 DOGE |
22.0215 DOGE |
| 2020-04-06 |
22.0215 DOGE |
0.0000 |
22.0215 DOGE |
22.0215 DOGE |
22.0215 DOGE |
22.0215 DOGE |
| 2020-04-05 |
22.0215 DOGE |
0.0000 |
22.0215 DOGE |
22.0215 DOGE |
22.0215 DOGE |
22.0215 DOGE |
| 2020-04-04 |
22.0215 DOGE |
0.0000 |
22.0215 DOGE |
22.0215 DOGE |
22.0215 DOGE |
22.0215 DOGE |
| 2020-04-03 |
22.0215 DOGE |
0.0000 |
22.0215 DOGE |
22.0215 DOGE |
22.0215 DOGE |
22.0215 DOGE |
| 2020-04-02 |
22.0215 DOGE |
0.0000 |
22.0215 DOGE |
22.0215 DOGE |
22.0215 DOGE |
22.0215 DOGE |
| 2020-04-01 |
22.0215 DOGE |
0.0000 |
22.0215 DOGE |
22.0215 DOGE |
22.0215 DOGE |
22.0215 DOGE |
| 2020-03-31 |
22.0215 DOGE |
0.0000 |
22.0215 DOGE |
22.0215 DOGE |
22.0215 DOGE |
22.0215 DOGE |
| 2020-03-30 |
22.0215 DOGE |
0.0000 |
22.0215 DOGE |
22.0215 DOGE |
22.0215 DOGE |
22.0215 DOGE |
| 2020-03-29 |
22.0215 DOGE |
0.0000 |
22.0215 DOGE |
22.0215 DOGE |
22.0215 DOGE |
22.0215 DOGE |
| 2020-03-28 |
22.0215 DOGE |
0.0000 |
22.0215 DOGE |
22.0215 DOGE |
22.0215 DOGE |
22.0215 DOGE |
| 2020-03-27 |
22.0215 DOGE |
0.0000 |
22.0215 DOGE |
22.0215 DOGE |
22.0215 DOGE |
22.0215 DOGE |
| 2020-03-26 |
22.0215 DOGE |
0.4550 |
22.0215 DOGE |
22.0215 DOGE |
22.0215 DOGE |
22.0215 DOGE |
| 2020-03-24 |
10.5529 DOGE |
0.0000 |
10.5529 DOGE |
10.5529 DOGE |
10.5529 DOGE |
10.5529 DOGE |
| 2020-03-23 |
10.5529 DOGE |
0.0000 |
10.5529 DOGE |
10.5529 DOGE |
10.5529 DOGE |
10.5529 DOGE |
| 2020-03-22 |
10.5529 DOGE |
0.0000 |
10.5529 DOGE |
10.5529 DOGE |
10.5529 DOGE |
10.5529 DOGE |
| 2020-03-21 |
10.5529 DOGE |
0.0000 |
10.5529 DOGE |
10.5529 DOGE |
10.5529 DOGE |
10.5529 DOGE |
| 2020-03-20 |
10.5529 DOGE |
0.0000 |
10.5529 DOGE |
10.5529 DOGE |
10.5529 DOGE |
10.5529 DOGE |
| 2020-03-19 |
10.5529 DOGE |
0.0000 |
10.5529 DOGE |
10.5529 DOGE |
10.5529 DOGE |
10.5529 DOGE |
| 2020-03-18 |
10.5529 DOGE |
0.0000 |
10.5529 DOGE |
10.5529 DOGE |
10.5529 DOGE |
10.5529 DOGE |
| 2020-03-17 |
10.5529 DOGE |
0.0000 |
10.5529 DOGE |
10.5529 DOGE |
10.5529 DOGE |
10.5529 DOGE |
| 2020-03-16 |
10.5529 DOGE |
0.0000 |
10.5529 DOGE |
10.5529 DOGE |
10.5529 DOGE |
10.5529 DOGE |
| 2020-03-15 |
10.5529 DOGE |
0.0000 |
10.5529 DOGE |
10.5529 DOGE |
10.5529 DOGE |
10.5529 DOGE |
| 2020-03-14 |
10.5529 DOGE |
0.0000 |
10.5529 DOGE |
10.5529 DOGE |
10.5529 DOGE |
10.5529 DOGE |