Market [unlinked] / [unlinked]
Identifier on Yobit: rice_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
7.8524 |
0.1794 |
7.8524 |
7.8524 |
7.8524 |
7.8524 |
| 2024-11-25 |
7.8524 |
0.3342 |
7.8524 |
7.8524 |
7.8524 |
7.8524 |
| 2024-11-24 |
7.8524 |
0.4391 |
7.8524 |
7.8524 |
7.8524 |
7.8524 |
| 2024-11-23 |
7.8524 |
1.5560 |
7.8524 |
7.8524 |
7.8524 |
7.8524 |
| 2024-11-22 |
7.8524 |
0.0000 |
7.8524 |
7.8524 |
7.8524 |
7.8524 |
| 2024-11-21 |
7.8524 |
0.1696 |
7.8524 |
7.8524 |
7.8524 |
7.8524 |
| 2024-11-20 |
7.8524 |
1.2621 |
7.8524 |
7.8524 |
7.8524 |
7.8524 |
| 2024-11-19 |
7.8524 |
0.0000 |
7.8524 |
7.8524 |
7.8524 |
7.8524 |
| 2024-11-18 |
7.8524 |
2.5419 |
7.8524 |
7.8524 |
7.8524 |
7.8524 |
| 2024-11-17 |
7.5882 |
176.8022 |
7.5882 |
7.3241 |
7.8524 |
7.8524 |
| 2024-11-16 |
7.3241 |
0.0823 |
7.3241 |
7.3241 |
7.3241 |
7.3241 |
| 2024-11-15 |
7.3241 |
0.0000 |
7.3241 |
7.3241 |
7.3241 |
7.3241 |
| 2024-11-14 |
7.3241 |
0.2776 |
7.3241 |
7.3241 |
7.3241 |
7.3241 |
| 2024-11-13 |
7.2157 |
0.4882 |
7.2157 |
7.1798 |
7.2516 |
7.2516 |
| 2024-11-12 |
7.1442 |
0.0142 |
7.1442 |
7.1087 |
7.1798 |
7.1798 |
| 2024-11-11 |
7.1090 |
0.3758 |
7.1090 |
7.0383 |
7.1798 |
7.1798 |
| 2024-11-10 |
6.9686 |
0.1292 |
6.9686 |
6.9686 |
6.9686 |
6.9686 |
| 2024-11-09 |
6.9341 |
0.2317 |
6.9341 |
6.8996 |
6.9686 |
6.9686 |
| 2024-11-08 |
6.8327 |
1.2216 |
6.8327 |
6.6967 |
6.9686 |
6.9686 |
| 2024-11-07 |
6.6967 |
13.1348 |
6.6967 |
6.6967 |
6.6967 |
6.6967 |
| 2024-11-06 |
6.6635 |
13.8248 |
6.6635 |
6.6304 |
6.6967 |
6.6967 |
| 2024-11-05 |
6.1989 |
13.9945 |
6.1989 |
5.7673 |
6.6304 |
6.6304 |
| 2024-11-04 |
5.7673 |
0.0000 |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2024-11-03 |
5.7673 |
0.0000 |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2024-11-02 |
5.7673 |
0.1636 |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2024-11-01 |
5.7673 |
0.1636 |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2024-10-31 |
5.7673 |
5.6260 |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2024-10-30 |
5.7673 |
5.2920 |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2024-10-29 |
5.4882 |
0.0000 |
5.4882 |
5.4882 |
5.4882 |
5.4882 |
| 2024-10-28 |
5.4882 |
0.1944 |
5.4882 |
5.4882 |
5.4882 |
5.4882 |
| 2024-10-27 |
5.4882 |
0.1270 |
5.4882 |
5.4882 |
5.4882 |
5.4882 |
| 2024-10-26 |
5.4882 |
0.1656 |
5.4882 |
5.4882 |
5.4882 |
5.4882 |
| 2024-10-25 |
5.4882 |
0.0000 |
5.4882 |
5.4882 |
5.4882 |
5.4882 |
| 2024-10-24 |
5.4882 |
0.0000 |
5.4882 |
5.4882 |
5.4882 |
5.4882 |
| 2024-10-23 |
5.4882 |
0.0000 |
5.4882 |
5.4882 |
5.4882 |
5.4882 |
| 2024-10-22 |
5.4882 |
0.0000 |
5.4882 |
5.4882 |
5.4882 |
5.4882 |
| 2024-10-21 |
5.4882 |
0.0000 |
5.4882 |
5.4882 |
5.4882 |
5.4882 |
| 2024-10-20 |
5.4882 |
0.0000 |
5.4882 |
5.4882 |
5.4882 |
5.4882 |
| 2024-10-19 |
5.4882 |
0.0000 |
5.4882 |
5.4882 |
5.4882 |
5.4882 |
| 2024-10-18 |
5.4882 |
0.0000 |
5.4882 |
5.4882 |
5.4882 |
5.4882 |
| 2024-10-17 |
5.4882 |
0.0000 |
5.4882 |
5.4882 |
5.4882 |
5.4882 |
| 2024-10-16 |
5.4882 |
0.0000 |
5.4882 |
5.4882 |
5.4882 |
5.4882 |
| 2024-10-15 |
5.4882 |
0.0000 |
5.4882 |
5.4882 |
5.4882 |
5.4882 |
| 2024-10-14 |
5.4882 |
0.0000 |
5.4882 |
5.4882 |
5.4882 |
5.4882 |
| 2024-10-13 |
5.4882 |
0.0000 |
5.4882 |
5.4882 |
5.4882 |
5.4882 |
| 2024-10-12 |
5.4882 |
0.0000 |
5.4882 |
5.4882 |
5.4882 |
5.4882 |
| 2024-10-11 |
5.4882 |
0.0000 |
5.4882 |
5.4882 |
5.4882 |
5.4882 |
| 2024-10-10 |
5.4882 |
0.0000 |
5.4882 |
5.4882 |
5.4882 |
5.4882 |
| 2024-10-09 |
5.4882 |
0.0000 |
5.4882 |
5.4882 |
5.4882 |
5.4882 |
| 2024-10-08 |
5.4882 |
0.0000 |
5.4882 |
5.4882 |
5.4882 |
5.4882 |