Market [unlinked] / [unlinked]
Identifier on Yobit: rice_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
6.7663 |
0.0000 |
6.7663 |
6.7663 |
6.7663 |
6.7663 |
| 2023-09-03 |
6.7663 |
0.0000 |
6.7663 |
6.7663 |
6.7663 |
6.7663 |
| 2023-09-02 |
6.7663 |
0.0456 |
6.7663 |
6.7663 |
6.7663 |
6.7663 |
| 2023-09-01 |
6.9016 |
0.0000 |
6.9016 |
6.9016 |
6.9016 |
6.9016 |
| 2023-08-31 |
6.9016 |
0.0000 |
6.9016 |
6.9016 |
6.9016 |
6.9016 |
| 2023-08-30 |
6.8691 |
3.9602 |
6.8691 |
6.7663 |
6.9719 |
6.9016 |
| 2023-08-29 |
7.1826 |
0.0139 |
7.1826 |
7.1826 |
7.1826 |
7.1826 |
| 2023-08-28 |
7.0772 |
0.0346 |
7.0772 |
6.9719 |
7.1826 |
7.1826 |
| 2023-08-27 |
7.0417 |
0.0000 |
7.0417 |
7.0417 |
7.0417 |
7.0417 |
| 2023-08-26 |
7.0417 |
0.0000 |
7.0417 |
7.0417 |
7.0417 |
7.0417 |
| 2023-08-25 |
7.0786 |
0.1847 |
7.0786 |
6.9027 |
7.2546 |
7.0417 |
| 2023-08-24 |
7.0251 |
3.1834 |
7.0251 |
6.7956 |
7.2546 |
7.0417 |
| 2023-08-23 |
7.1826 |
0.0000 |
7.1826 |
7.1826 |
7.1826 |
7.1826 |
| 2023-08-22 |
7.1826 |
0.0000 |
7.1826 |
7.1826 |
7.1826 |
7.1826 |
| 2023-08-21 |
7.1826 |
0.0000 |
7.1826 |
7.1826 |
7.1826 |
7.1826 |
| 2023-08-20 |
7.1826 |
0.0000 |
7.1826 |
7.1826 |
7.1826 |
7.1826 |
| 2023-08-19 |
7.1469 |
0.0515 |
7.1469 |
7.1113 |
7.1826 |
7.1826 |
| 2023-08-18 |
7.3805 |
0.4462 |
7.3805 |
6.9027 |
7.8584 |
6.9027 |
| 2023-08-17 |
7.9376 |
0.0790 |
7.9376 |
7.8584 |
8.0167 |
7.8584 |
| 2023-08-16 |
8.6168 |
1.0339 |
8.6168 |
8.0167 |
9.2169 |
8.0167 |
| 2023-08-15 |
8.8218 |
0.3406 |
8.8218 |
8.4267 |
9.2169 |
8.4267 |
| 2023-08-14 |
9.1265 |
0.0677 |
9.1265 |
9.0362 |
9.2169 |
9.0362 |
| 2023-08-13 |
9.2647 |
0.0445 |
9.2647 |
9.1267 |
9.4026 |
9.1267 |
| 2023-08-12 |
9.2120 |
0.0000 |
9.2120 |
9.2120 |
9.2120 |
9.2120 |
| 2023-08-11 |
9.2120 |
0.0000 |
9.2120 |
9.2120 |
9.2120 |
9.2120 |
| 2023-08-10 |
9.2120 |
0.0000 |
9.2120 |
9.2120 |
9.2120 |
9.2120 |
| 2023-08-09 |
9.2120 |
0.0000 |
9.2120 |
9.2120 |
9.2120 |
9.2120 |
| 2023-08-08 |
9.2120 |
0.1455 |
9.2120 |
9.2120 |
9.2120 |
9.2120 |
| 2023-08-07 |
9.3551 |
0.4774 |
9.3551 |
9.2120 |
9.4983 |
9.2120 |
| 2023-08-06 |
9.6882 |
0.0000 |
9.6882 |
9.6882 |
9.6882 |
9.6882 |
| 2023-08-05 |
9.6882 |
0.0000 |
9.6882 |
9.6882 |
9.6882 |
9.6882 |
| 2023-08-04 |
9.6882 |
0.0000 |
9.6882 |
9.6882 |
9.6882 |
9.6882 |
| 2023-08-03 |
8.9327 |
0.5310 |
8.9327 |
8.1771 |
9.6882 |
9.6882 |
| 2023-08-02 |
8.1494 |
0.3004 |
8.1494 |
7.9569 |
8.3419 |
7.9569 |
| 2023-08-01 |
8.0971 |
0.0000 |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2023-07-31 |
8.0971 |
0.0000 |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2023-07-30 |
8.0971 |
0.0000 |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2023-07-29 |
8.0971 |
0.0000 |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2023-07-28 |
8.0971 |
0.0000 |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2023-07-27 |
8.0971 |
0.0000 |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2023-07-26 |
8.0971 |
0.0000 |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2023-07-25 |
8.0971 |
0.0000 |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2023-07-24 |
8.2603 |
0.0244 |
8.2603 |
8.2603 |
8.2603 |
8.2603 |
| 2023-07-23 |
8.5099 |
0.0148 |
8.5099 |
8.5099 |
8.5099 |
8.5099 |
| 2023-07-22 |
8.3837 |
0.0495 |
8.3837 |
8.3419 |
8.4255 |
8.4255 |
| 2023-07-21 |
8.1783 |
0.0000 |
8.1783 |
8.1783 |
8.1783 |
8.1783 |
| 2023-07-20 |
8.1783 |
0.0146 |
8.1783 |
8.1783 |
8.1783 |
8.1783 |
| 2023-07-19 |
8.2193 |
0.0190 |
8.2193 |
8.1783 |
8.2603 |
8.1783 |
| 2023-07-18 |
8.2603 |
0.0000 |
8.2603 |
8.2603 |
8.2603 |
8.2603 |
| 2023-07-17 |
8.2603 |
0.0000 |
8.2603 |
8.2603 |
8.2603 |
8.2603 |