Market [unlinked] / [unlinked]
Identifier on Yobit: rice_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
8.2603 |
0.0000 |
8.2603 |
8.2603 |
8.2603 |
8.2603 |
| 2023-07-15 |
8.2603 |
0.0160 |
8.2603 |
8.2603 |
8.2603 |
8.2603 |
| 2023-07-14 |
8.3851 |
0.0650 |
8.3851 |
8.2603 |
8.5099 |
8.2603 |
| 2023-07-13 |
8.5123 |
0.1217 |
8.5123 |
8.3431 |
8.6814 |
8.3431 |
| 2023-07-12 |
8.5976 |
0.1220 |
8.5976 |
8.4267 |
8.7685 |
8.4267 |
| 2023-07-11 |
9.0047 |
0.2701 |
9.0047 |
8.5112 |
9.4983 |
8.5112 |
| 2023-07-10 |
9.3615 |
0.1397 |
9.3615 |
9.0348 |
9.6882 |
9.6882 |
| 2023-07-09 |
9.0348 |
0.0000 |
9.0348 |
9.0348 |
9.0348 |
9.0348 |
| 2023-07-08 |
8.8581 |
0.0931 |
8.8581 |
8.6814 |
9.0348 |
9.0348 |
| 2023-07-07 |
8.5965 |
0.0237 |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2023-07-06 |
8.4761 |
1.0425 |
8.4761 |
8.0959 |
8.8564 |
8.8564 |
| 2023-07-05 |
8.0959 |
0.0000 |
8.0959 |
8.0959 |
8.0959 |
8.0959 |
| 2023-07-04 |
8.0959 |
0.0000 |
8.0959 |
8.0959 |
8.0959 |
8.0959 |
| 2023-07-03 |
8.0959 |
0.0000 |
8.0959 |
8.0959 |
8.0959 |
8.0959 |
| 2023-07-02 |
8.0959 |
0.0000 |
8.0959 |
8.0959 |
8.0959 |
8.0959 |
| 2023-07-01 |
7.6041 |
0.2977 |
7.6041 |
7.1123 |
8.0959 |
8.0959 |
| 2023-06-30 |
7.1491 |
0.1446 |
7.1491 |
6.9708 |
7.3273 |
7.3273 |
| 2023-06-29 |
6.7956 |
1.0512 |
6.7956 |
6.7956 |
6.7956 |
6.7956 |
| 2023-06-28 |
6.8491 |
1.0997 |
6.8491 |
6.7956 |
6.9027 |
6.7956 |
| 2023-06-27 |
7.0760 |
0.0571 |
7.0760 |
7.0407 |
7.1113 |
7.1113 |
| 2023-06-26 |
6.9187 |
0.5670 |
6.9187 |
6.7956 |
7.0417 |
6.9708 |
| 2023-06-25 |
8.2344 |
0.7523 |
8.2344 |
6.9719 |
9.4969 |
6.9719 |
| 2023-06-24 |
8.9535 |
7.2126 |
8.9535 |
7.5499 |
10.3571 |
9.4983 |
| 2023-06-23 |
7.5499 |
0.0270 |
7.5499 |
7.5499 |
7.5499 |
7.5499 |
| 2023-06-22 |
7.3648 |
0.0838 |
7.3648 |
7.2546 |
7.4750 |
7.4750 |
| 2023-06-21 |
7.1127 |
0.1148 |
7.1127 |
6.9708 |
7.2546 |
7.2546 |
| 2023-06-20 |
7.0411 |
0.0581 |
7.0411 |
6.9708 |
7.1113 |
7.1113 |
| 2023-06-19 |
6.9708 |
0.0000 |
6.9708 |
6.9708 |
6.9708 |
6.9708 |
| 2023-06-18 |
6.9708 |
0.0000 |
6.9708 |
6.9708 |
6.9708 |
6.9708 |
| 2023-06-17 |
6.9708 |
0.0000 |
6.9708 |
6.9708 |
6.9708 |
6.9708 |
| 2023-06-16 |
6.9708 |
0.0000 |
6.9708 |
6.9708 |
6.9708 |
6.9708 |
| 2023-06-15 |
6.9708 |
0.0286 |
6.9708 |
6.9708 |
6.9708 |
6.9708 |
| 2023-06-14 |
6.9708 |
0.0286 |
6.9708 |
6.9708 |
6.9708 |
6.9708 |
| 2023-06-13 |
6.7956 |
0.0000 |
6.7956 |
6.7956 |
6.7956 |
6.7956 |
| 2023-06-12 |
6.7956 |
0.0000 |
6.7956 |
6.7956 |
6.7956 |
6.7956 |
| 2023-06-11 |
6.7956 |
0.0000 |
6.7956 |
6.7956 |
6.7956 |
6.7956 |
| 2023-06-10 |
7.2106 |
0.6288 |
7.2106 |
6.7956 |
7.6256 |
6.7956 |
| 2023-06-09 |
7.4019 |
0.0000 |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2023-06-08 |
7.4019 |
0.0258 |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2023-06-07 |
7.4019 |
0.0258 |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2023-06-06 |
7.6282 |
0.1065 |
7.6282 |
7.4761 |
7.7804 |
7.4761 |
| 2023-06-05 |
7.6657 |
0.0787 |
7.6657 |
7.5510 |
7.7804 |
7.5510 |
| 2023-06-04 |
7.7804 |
0.0000 |
7.7804 |
7.7804 |
7.7804 |
7.7804 |
| 2023-06-03 |
7.7804 |
0.0000 |
7.7804 |
7.7804 |
7.7804 |
7.7804 |
| 2023-06-02 |
7.7804 |
0.0000 |
7.7804 |
7.7804 |
7.7804 |
7.7804 |
| 2023-06-01 |
7.7804 |
0.0000 |
7.7804 |
7.7804 |
7.7804 |
7.7804 |
| 2023-05-31 |
7.8194 |
0.0242 |
7.8194 |
7.7804 |
7.8584 |
7.7804 |
| 2023-05-30 |
7.8584 |
0.0000 |
7.8584 |
7.8584 |
7.8584 |
7.8584 |
| 2023-05-29 |
7.8584 |
0.0000 |
7.8584 |
7.8584 |
7.8584 |
7.8584 |
| 2023-05-28 |
7.8584 |
0.0000 |
7.8584 |
7.8584 |
7.8584 |
7.8584 |