Market [unlinked] / [unlinked]
Identifier on Yobit: rice_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
7.8584 |
0.0000 |
7.8584 |
7.8584 |
7.8584 |
7.8584 |
| 2023-05-26 |
7.8978 |
0.0254 |
7.8978 |
7.8584 |
7.9372 |
7.8584 |
| 2023-05-25 |
8.0577 |
0.0846 |
8.0577 |
7.9372 |
8.1783 |
7.9372 |
| 2023-05-24 |
8.4299 |
0.4035 |
8.4299 |
8.1783 |
8.6814 |
8.1783 |
| 2023-05-23 |
7.7158 |
0.3180 |
7.7158 |
7.2546 |
8.1771 |
8.1771 |
| 2023-05-22 |
7.2546 |
0.0000 |
7.2546 |
7.2546 |
7.2546 |
7.2546 |
| 2023-05-21 |
7.2546 |
0.0000 |
7.2546 |
7.2546 |
7.2546 |
7.2546 |
| 2023-05-20 |
7.2186 |
0.0331 |
7.2186 |
7.1826 |
7.2546 |
7.2546 |
| 2023-05-19 |
7.1826 |
0.0227 |
7.1826 |
7.1826 |
7.1826 |
7.1826 |
| 2023-05-18 |
7.1113 |
0.0000 |
7.1113 |
7.1113 |
7.1113 |
7.1113 |
| 2023-05-17 |
7.0411 |
0.0377 |
7.0411 |
6.9708 |
7.1113 |
7.1113 |
| 2023-05-16 |
6.9708 |
0.0283 |
6.9708 |
6.9708 |
6.9708 |
6.9708 |
| 2023-05-15 |
6.7956 |
0.0000 |
6.7956 |
6.7956 |
6.7956 |
6.7956 |
| 2023-05-14 |
6.8149 |
0.2955 |
6.8149 |
6.7956 |
6.8341 |
6.7956 |
| 2023-05-13 |
6.8341 |
0.0279 |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2023-05-12 |
6.7956 |
1.8273 |
6.7956 |
6.7956 |
6.7956 |
6.7956 |
| 2023-05-11 |
6.8149 |
0.9360 |
6.8149 |
6.7956 |
6.8341 |
6.7956 |
| 2023-05-10 |
7.0407 |
0.0000 |
7.0407 |
7.0407 |
7.0407 |
7.0407 |
| 2023-05-09 |
7.0407 |
0.0000 |
7.0407 |
7.0407 |
7.0407 |
7.0407 |
| 2023-05-08 |
7.0987 |
0.6874 |
7.0987 |
6.7956 |
7.4019 |
7.0407 |
| 2023-05-07 |
7.4019 |
0.0256 |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2023-05-06 |
7.5135 |
0.0532 |
7.5135 |
7.4761 |
7.5510 |
7.4761 |
| 2023-05-05 |
7.6649 |
0.0522 |
7.6649 |
7.6267 |
7.7032 |
7.6267 |
| 2023-05-04 |
7.7233 |
0.0000 |
7.7233 |
7.7233 |
7.7233 |
7.7233 |
| 2023-05-03 |
7.7233 |
0.2865 |
7.7233 |
7.7233 |
7.7233 |
7.7233 |
| 2023-05-02 |
7.7296 |
6.3549 |
7.7296 |
7.7233 |
7.7358 |
7.7233 |
| 2023-05-01 |
7.7358 |
0.0000 |
7.7358 |
7.7358 |
7.7358 |
7.7358 |
| 2023-04-30 |
7.7581 |
0.0437 |
7.7581 |
7.7358 |
7.7804 |
7.7358 |
| 2023-04-29 |
7.8584 |
0.0000 |
7.8584 |
7.8584 |
7.8584 |
7.8584 |
| 2023-04-28 |
7.8584 |
0.0255 |
7.8584 |
7.8584 |
7.8584 |
7.8584 |
| 2023-04-27 |
7.9372 |
0.0252 |
7.9372 |
7.9372 |
7.9372 |
7.9372 |
| 2023-04-26 |
9.1869 |
1.0315 |
9.1869 |
8.0167 |
10.3571 |
8.0167 |
| 2023-04-25 |
7.7358 |
0.0000 |
7.7358 |
7.7358 |
7.7358 |
7.7358 |
| 2023-04-24 |
7.7358 |
0.0000 |
7.7358 |
7.7358 |
7.7358 |
7.7358 |
| 2023-04-23 |
7.7358 |
0.0000 |
7.7358 |
7.7358 |
7.7358 |
7.7358 |
| 2023-04-22 |
7.7358 |
0.0000 |
7.7358 |
7.7358 |
7.7358 |
7.7358 |
| 2023-04-21 |
7.7358 |
0.0000 |
7.7358 |
7.7358 |
7.7358 |
7.7358 |
| 2023-04-20 |
7.7358 |
0.0000 |
7.7358 |
7.7358 |
7.7358 |
7.7358 |
| 2023-04-19 |
7.7358 |
0.0000 |
7.7358 |
7.7358 |
7.7358 |
7.7358 |
| 2023-04-18 |
7.7358 |
0.0000 |
7.7358 |
7.7358 |
7.7358 |
7.7358 |
| 2023-04-17 |
7.7358 |
0.0000 |
7.7358 |
7.7358 |
7.7358 |
7.7358 |
| 2023-04-16 |
7.7358 |
0.0000 |
7.7358 |
7.7358 |
7.7358 |
7.7358 |
| 2023-04-15 |
7.7358 |
0.0000 |
7.7358 |
7.7358 |
7.7358 |
7.7358 |
| 2023-04-14 |
7.7358 |
0.0000 |
7.7358 |
7.7358 |
7.7358 |
7.7358 |
| 2023-04-13 |
7.7358 |
0.0000 |
7.7358 |
7.7358 |
7.7358 |
7.7358 |
| 2023-04-12 |
7.7358 |
0.0000 |
7.7358 |
7.7358 |
7.7358 |
7.7358 |
| 2023-04-11 |
9.0464 |
0.0690 |
9.0464 |
7.7358 |
10.3571 |
7.7358 |
| 2023-04-10 |
12.0156 |
0.0000 |
12.0156 |
12.0156 |
12.0156 |
12.0156 |
| 2023-04-09 |
12.0156 |
0.0000 |
12.0156 |
12.0156 |
12.0156 |
12.0156 |
| 2023-04-08 |
12.0156 |
0.0000 |
12.0156 |
12.0156 |
12.0156 |
12.0156 |