Market [unlinked] / [unlinked]
Identifier on Yobit: rice_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
12.0156 |
0.0000 |
12.0156 |
12.0156 |
12.0156 |
12.0156 |
| 2023-04-06 |
12.0156 |
0.0000 |
12.0156 |
12.0156 |
12.0156 |
12.0156 |
| 2023-04-05 |
12.0156 |
0.0000 |
12.0156 |
12.0156 |
12.0156 |
12.0156 |
| 2023-04-04 |
10.0336 |
8.2809 |
10.0336 |
8.0517 |
12.0156 |
12.0156 |
| 2023-04-03 |
8.0517 |
0.0000 |
8.0517 |
8.0517 |
8.0517 |
8.0517 |
| 2023-04-02 |
8.0517 |
0.0000 |
8.0517 |
8.0517 |
8.0517 |
8.0517 |
| 2023-04-01 |
8.0517 |
0.0000 |
8.0517 |
8.0517 |
8.0517 |
8.0517 |
| 2023-03-31 |
8.0517 |
0.0000 |
8.0517 |
8.0517 |
8.0517 |
8.0517 |
| 2023-03-30 |
8.0517 |
0.0000 |
8.0517 |
8.0517 |
8.0517 |
8.0517 |
| 2023-03-29 |
8.0517 |
0.1155 |
8.0517 |
8.0517 |
8.0517 |
8.0517 |
| 2023-03-28 |
8.0517 |
0.0000 |
8.0517 |
8.0517 |
8.0517 |
8.0517 |
| 2023-03-27 |
8.0517 |
9.6735 |
8.0517 |
8.0517 |
8.0517 |
8.0517 |
| 2023-03-26 |
5.9037 |
0.0000 |
5.9037 |
5.9037 |
5.9037 |
5.9037 |
| 2023-03-25 |
5.9037 |
0.0000 |
5.9037 |
5.9037 |
5.9037 |
5.9037 |
| 2023-03-24 |
5.9037 |
0.0000 |
5.9037 |
5.9037 |
5.9037 |
5.9037 |
| 2023-03-23 |
5.9037 |
0.0000 |
5.9037 |
5.9037 |
5.9037 |
5.9037 |
| 2023-03-22 |
5.9037 |
0.0000 |
5.9037 |
5.9037 |
5.9037 |
5.9037 |
| 2023-03-21 |
5.9037 |
0.0000 |
5.9037 |
5.9037 |
5.9037 |
5.9037 |
| 2023-03-20 |
5.9037 |
0.0000 |
5.9037 |
5.9037 |
5.9037 |
5.9037 |
| 2023-03-19 |
5.9037 |
0.0000 |
5.9037 |
5.9037 |
5.9037 |
5.9037 |
| 2023-03-18 |
5.9037 |
0.0000 |
5.9037 |
5.9037 |
5.9037 |
5.9037 |
| 2023-03-17 |
5.9037 |
0.0000 |
5.9037 |
5.9037 |
5.9037 |
5.9037 |
| 2023-03-16 |
5.9037 |
0.0000 |
5.9037 |
5.9037 |
5.9037 |
5.9037 |
| 2023-03-15 |
5.9037 |
0.0000 |
5.9037 |
5.9037 |
5.9037 |
5.9037 |
| 2023-03-14 |
5.9037 |
0.0000 |
5.9037 |
5.9037 |
5.9037 |
5.9037 |
| 2023-03-13 |
5.9037 |
0.0000 |
5.9037 |
5.9037 |
5.9037 |
5.9037 |
| 2023-03-12 |
5.9037 |
0.0000 |
5.9037 |
5.9037 |
5.9037 |
5.9037 |
| 2023-03-11 |
5.9037 |
0.0000 |
5.9037 |
5.9037 |
5.9037 |
5.9037 |
| 2023-03-10 |
5.9037 |
10.6242 |
5.9037 |
5.9037 |
5.9037 |
5.9037 |
| 2023-03-09 |
7.9556 |
0.0000 |
7.9556 |
7.9556 |
7.9556 |
7.9556 |
| 2023-03-08 |
7.9556 |
0.0000 |
7.9556 |
7.9556 |
7.9556 |
7.9556 |
| 2023-03-07 |
7.9556 |
0.0000 |
7.9556 |
7.9556 |
7.9556 |
7.9556 |
| 2023-03-06 |
7.9556 |
0.0000 |
7.9556 |
7.9556 |
7.9556 |
7.9556 |
| 2023-03-05 |
7.9556 |
0.0000 |
7.9556 |
7.9556 |
7.9556 |
7.9556 |
| 2023-03-04 |
7.9556 |
0.0000 |
7.9556 |
7.9556 |
7.9556 |
7.9556 |
| 2023-03-03 |
7.9556 |
0.0000 |
7.9556 |
7.9556 |
7.9556 |
7.9556 |
| 2023-03-02 |
7.9556 |
0.0000 |
7.9556 |
7.9556 |
7.9556 |
7.9556 |
| 2023-03-01 |
7.9556 |
0.0000 |
7.9556 |
7.9556 |
7.9556 |
7.9556 |
| 2023-02-28 |
7.9556 |
0.0000 |
7.9556 |
7.9556 |
7.9556 |
7.9556 |
| 2023-02-27 |
7.9556 |
0.0000 |
7.9556 |
7.9556 |
7.9556 |
7.9556 |
| 2023-02-26 |
7.9556 |
0.0000 |
7.9556 |
7.9556 |
7.9556 |
7.9556 |
| 2023-02-25 |
7.9556 |
0.0000 |
7.9556 |
7.9556 |
7.9556 |
7.9556 |
| 2023-02-24 |
7.9556 |
0.0000 |
7.9556 |
7.9556 |
7.9556 |
7.9556 |
| 2023-02-23 |
7.9556 |
6.8453 |
7.9556 |
7.9556 |
7.9556 |
7.9556 |
| 2023-02-22 |
7.9556 |
0.0000 |
7.9556 |
7.9556 |
7.9556 |
7.9556 |
| 2023-02-21 |
7.9556 |
0.0000 |
7.9556 |
7.9556 |
7.9556 |
7.9556 |
| 2023-02-20 |
6.9297 |
20.3117 |
6.9297 |
5.9037 |
7.9556 |
7.9556 |
| 2023-02-19 |
7.2740 |
0.0000 |
7.2740 |
7.2740 |
7.2740 |
7.2740 |
| 2023-02-18 |
7.2740 |
0.0000 |
7.2740 |
7.2740 |
7.2740 |
7.2740 |
| 2023-02-17 |
7.2740 |
0.0000 |
7.2740 |
7.2740 |
7.2740 |
7.2740 |