Market [unlinked] / [unlinked]
Identifier on Yobit: rice_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-28 |
4.0350 |
0.3415 |
4.0350 |
3.7700 |
4.3000 |
3.7700 |
| 2022-12-27 |
4.3000 |
0.0000 |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2022-12-26 |
4.3000 |
0.0000 |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2022-12-25 |
4.3000 |
0.0000 |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2022-12-24 |
4.3000 |
0.0000 |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2022-12-23 |
4.3000 |
0.0000 |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2022-12-22 |
4.3000 |
0.0000 |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2022-12-21 |
4.3000 |
0.0000 |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2022-12-20 |
4.3000 |
0.0000 |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2022-12-19 |
4.3000 |
0.0000 |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2022-12-18 |
4.3000 |
0.0000 |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2022-12-17 |
4.3000 |
0.0000 |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2022-12-16 |
4.3000 |
0.0000 |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2022-12-15 |
4.3000 |
0.0000 |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2022-12-14 |
4.3000 |
0.0000 |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2022-12-13 |
4.3000 |
0.0000 |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2022-12-12 |
4.3000 |
0.0000 |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2022-12-11 |
4.3000 |
0.0000 |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2022-12-10 |
4.3000 |
0.0000 |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2022-12-09 |
4.3000 |
0.0000 |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2022-12-08 |
4.3000 |
0.0471 |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2022-12-07 |
5.2741 |
0.0000 |
5.2741 |
5.2741 |
5.2741 |
5.2741 |
| 2022-12-06 |
5.2741 |
0.0000 |
5.2741 |
5.2741 |
5.2741 |
5.2741 |
| 2022-12-05 |
5.2741 |
0.0000 |
5.2741 |
5.2741 |
5.2741 |
5.2741 |
| 2022-12-04 |
5.2741 |
0.0000 |
5.2741 |
5.2741 |
5.2741 |
5.2741 |
| 2022-12-03 |
5.2741 |
0.0000 |
5.2741 |
5.2741 |
5.2741 |
5.2741 |
| 2022-12-02 |
5.2741 |
0.0000 |
5.2741 |
5.2741 |
5.2741 |
5.2741 |
| 2022-12-01 |
5.2741 |
0.0000 |
5.2741 |
5.2741 |
5.2741 |
5.2741 |
| 2022-11-30 |
5.2741 |
0.0000 |
5.2741 |
5.2741 |
5.2741 |
5.2741 |
| 2022-11-29 |
5.2741 |
0.0000 |
5.2741 |
5.2741 |
5.2741 |
5.2741 |
| 2022-11-28 |
5.2741 |
0.0000 |
5.2741 |
5.2741 |
5.2741 |
5.2741 |
| 2022-11-27 |
5.2741 |
0.0000 |
5.2741 |
5.2741 |
5.2741 |
5.2741 |
| 2022-11-26 |
5.2741 |
0.0000 |
5.2741 |
5.2741 |
5.2741 |
5.2741 |
| 2022-11-25 |
5.2741 |
0.0000 |
5.2741 |
5.2741 |
5.2741 |
5.2741 |
| 2022-11-24 |
5.2741 |
0.0000 |
5.2741 |
5.2741 |
5.2741 |
5.2741 |
| 2022-11-23 |
5.2741 |
0.1996 |
5.2741 |
5.2741 |
5.2741 |
5.2741 |
| 2022-11-22 |
4.9771 |
0.0000 |
4.9771 |
4.9771 |
4.9771 |
4.9771 |
| 2022-11-21 |
5.1519 |
1.2110 |
5.1519 |
4.9771 |
5.3268 |
4.9771 |
| 2022-11-20 |
5.6545 |
0.0000 |
5.6545 |
5.6545 |
5.6545 |
5.6545 |
| 2022-11-19 |
5.6545 |
0.0000 |
5.6545 |
5.6545 |
5.6545 |
5.6545 |
| 2022-11-18 |
5.6545 |
0.0000 |
5.6545 |
5.6545 |
5.6545 |
5.6545 |
| 2022-11-17 |
5.6545 |
0.0000 |
5.6545 |
5.6545 |
5.6545 |
5.6545 |
| 2022-11-16 |
5.5173 |
4.8003 |
5.5173 |
5.3801 |
5.6545 |
5.6545 |
| 2022-11-15 |
5.2745 |
0.3721 |
5.2745 |
5.2745 |
5.2745 |
5.2745 |
| 2022-11-14 |
5.2745 |
0.0946 |
5.2745 |
5.2745 |
5.2745 |
5.2745 |
| 2022-11-13 |
5.3271 |
0.2613 |
5.3271 |
5.2740 |
5.3801 |
5.3801 |
| 2022-11-12 |
5.2740 |
0.0597 |
5.2740 |
5.2740 |
5.2741 |
5.2741 |
| 2022-11-11 |
5.2741 |
0.0000 |
5.2741 |
5.2741 |
5.2741 |
5.2741 |
| 2022-11-10 |
4.7823 |
8.8859 |
4.7823 |
4.2904 |
5.2741 |
4.9297 |
| 2022-11-09 |
5.5824 |
7.0241 |
5.5824 |
5.2219 |
5.9430 |
5.2219 |