Market [unlinked] / [unlinked]
Identifier on Yobit: rice_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
5.8914 |
2.3444 |
5.8914 |
5.5986 |
6.1843 |
5.5986 |
| 2022-11-07 |
6.3496 |
3.1281 |
6.3496 |
6.0024 |
6.6967 |
6.6967 |
| 2022-11-06 |
6.5647 |
0.0000 |
6.5647 |
6.5647 |
6.5647 |
6.5647 |
| 2022-11-05 |
6.5001 |
0.2041 |
6.5001 |
6.4354 |
6.5647 |
6.5647 |
| 2022-11-04 |
6.4354 |
0.0000 |
6.4354 |
6.4354 |
6.4354 |
6.4354 |
| 2022-11-03 |
5.7177 |
5.2246 |
5.7177 |
5.0000 |
6.4354 |
6.4354 |
| 2022-11-02 |
5.8844 |
0.4000 |
5.8844 |
5.8259 |
5.9430 |
5.8259 |
| 2022-11-01 |
5.9430 |
0.0000 |
5.9430 |
5.9430 |
5.9430 |
5.9430 |
| 2022-10-31 |
6.0027 |
0.3979 |
6.0027 |
5.9430 |
6.0624 |
5.9430 |
| 2022-10-30 |
6.0771 |
2.9950 |
6.0771 |
5.6545 |
6.4998 |
5.9430 |
| 2022-10-29 |
5.8556 |
0.6087 |
5.8556 |
5.7682 |
5.9430 |
5.9430 |
| 2022-10-28 |
5.7682 |
0.0000 |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2022-10-27 |
5.7682 |
0.0000 |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2022-10-26 |
5.7682 |
0.0000 |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2022-10-25 |
5.5211 |
1.8074 |
5.5211 |
5.2741 |
5.7682 |
5.7682 |
| 2022-10-24 |
5.1370 |
0.5236 |
5.1370 |
5.0000 |
5.2741 |
5.0000 |
| 2022-10-23 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2022-10-22 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2022-10-21 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2022-10-20 |
5.0347 |
0.6892 |
5.0347 |
5.0000 |
5.0693 |
5.0000 |
| 2022-10-19 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2022-10-18 |
5.0347 |
0.6701 |
5.0347 |
5.0000 |
5.0693 |
5.0000 |
| 2022-10-17 |
5.5431 |
0.0000 |
5.5431 |
5.5431 |
5.5431 |
5.5431 |
| 2022-10-16 |
5.3062 |
0.5774 |
5.3062 |
5.0693 |
5.5431 |
5.5431 |
| 2022-10-15 |
5.1702 |
0.0000 |
5.1702 |
5.1702 |
5.1702 |
5.1702 |
| 2022-10-14 |
5.1702 |
0.0000 |
5.1702 |
5.1702 |
5.1702 |
5.1702 |
| 2022-10-13 |
5.1960 |
0.4014 |
5.1960 |
5.1702 |
5.2219 |
5.1702 |
| 2022-10-12 |
5.2219 |
0.0000 |
5.2219 |
5.2219 |
5.2219 |
5.2219 |
| 2022-10-11 |
5.2744 |
0.5321 |
5.2744 |
5.2219 |
5.3268 |
5.2219 |
| 2022-10-10 |
5.3268 |
0.0000 |
5.3268 |
5.3268 |
5.3268 |
5.3268 |
| 2022-10-09 |
5.3268 |
0.0000 |
5.3268 |
5.3268 |
5.3268 |
5.3268 |
| 2022-10-08 |
5.3268 |
0.0000 |
5.3268 |
5.3268 |
5.3268 |
5.3268 |
| 2022-10-07 |
5.3271 |
0.5628 |
5.3271 |
5.2741 |
5.3801 |
5.3268 |
| 2022-10-06 |
5.3804 |
0.5997 |
5.3804 |
5.3268 |
5.4339 |
5.3801 |
| 2022-10-05 |
5.4339 |
0.0000 |
5.4339 |
5.4339 |
5.4339 |
5.4339 |
| 2022-10-04 |
5.4339 |
0.0000 |
5.4339 |
5.4339 |
5.4339 |
5.4339 |
| 2022-10-03 |
5.4339 |
0.0923 |
5.4339 |
5.4339 |
5.4339 |
5.4339 |
| 2022-10-02 |
5.4342 |
0.3891 |
5.4342 |
5.3801 |
5.4882 |
5.4339 |
| 2022-10-01 |
5.4882 |
0.0000 |
5.4882 |
5.4882 |
5.4882 |
5.4882 |
| 2022-09-30 |
5.5434 |
0.3990 |
5.5434 |
5.4882 |
5.5986 |
5.4882 |
| 2022-09-29 |
5.6266 |
0.1972 |
5.6266 |
5.5986 |
5.6545 |
5.5986 |
| 2022-09-28 |
5.7114 |
0.6005 |
5.7114 |
5.6545 |
5.7682 |
5.6545 |
| 2022-09-27 |
5.7970 |
0.2109 |
5.7970 |
5.7682 |
5.8259 |
5.7682 |
| 2022-09-26 |
5.8456 |
0.1888 |
5.8456 |
5.8259 |
5.8654 |
5.8259 |
| 2022-09-25 |
5.8654 |
0.0000 |
5.8654 |
5.8654 |
5.8654 |
5.8654 |
| 2022-09-24 |
5.8654 |
0.0000 |
5.8654 |
5.8654 |
5.8654 |
5.8654 |
| 2022-09-23 |
5.8654 |
0.0000 |
5.8654 |
5.8654 |
5.8654 |
5.8654 |
| 2022-09-22 |
5.8654 |
0.0000 |
5.8654 |
5.8654 |
5.8654 |
5.8654 |
| 2022-09-21 |
5.8654 |
0.0000 |
5.8654 |
5.8654 |
5.8654 |
5.8654 |
| 2022-09-20 |
5.8654 |
0.0000 |
5.8654 |
5.8654 |
5.8654 |
5.8654 |