Market [unlinked] / [unlinked]
Identifier on Yobit: rice_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-19 |
6.0870 |
5.8382 |
6.0870 |
5.8654 |
6.3086 |
5.8654 |
| 2022-09-18 |
6.2464 |
0.5163 |
6.2464 |
6.1843 |
6.3086 |
6.1843 |
| 2022-09-17 |
6.3086 |
0.0000 |
6.3086 |
6.3086 |
6.3086 |
6.3086 |
| 2022-09-16 |
6.3720 |
0.3748 |
6.3720 |
6.3086 |
6.4354 |
6.3086 |
| 2022-09-15 |
6.4035 |
0.2266 |
6.4035 |
6.3717 |
6.4354 |
6.4354 |
| 2022-09-14 |
6.4354 |
0.0780 |
6.4354 |
6.4354 |
6.4354 |
6.4354 |
| 2022-09-13 |
6.8313 |
0.0000 |
6.8313 |
6.8313 |
6.8313 |
6.8313 |
| 2022-09-12 |
6.8313 |
0.0000 |
6.8313 |
6.8313 |
6.8313 |
6.8313 |
| 2022-09-11 |
6.8313 |
0.0000 |
6.8313 |
6.8313 |
6.8313 |
6.8313 |
| 2022-09-10 |
6.7309 |
0.4340 |
6.7309 |
6.6304 |
6.8313 |
6.8313 |
| 2022-09-09 |
6.4714 |
0.5536 |
6.4714 |
6.2461 |
6.6967 |
6.6967 |
| 2022-09-08 |
6.3717 |
0.0000 |
6.3717 |
6.3717 |
6.3717 |
6.3717 |
| 2022-09-07 |
6.3717 |
0.0943 |
6.3717 |
6.3717 |
6.3717 |
6.3717 |
| 2022-09-06 |
6.3496 |
2.4356 |
6.3496 |
6.0024 |
6.6967 |
6.6967 |
| 2022-09-05 |
6.6967 |
0.0000 |
6.6967 |
6.6967 |
6.6967 |
6.6967 |
| 2022-09-04 |
6.6967 |
0.1009 |
6.6967 |
6.6967 |
6.6967 |
6.6967 |
| 2022-09-03 |
6.6967 |
0.0000 |
6.6967 |
6.6967 |
6.6967 |
6.6967 |
| 2022-09-02 |
6.6967 |
0.0000 |
6.6967 |
6.6967 |
6.6967 |
6.6967 |
| 2022-09-01 |
6.6967 |
0.0000 |
6.6967 |
6.6967 |
6.6967 |
6.6967 |
| 2022-08-31 |
6.4099 |
1.2691 |
6.4099 |
6.1231 |
6.6967 |
6.6967 |
| 2022-08-30 |
6.7637 |
0.0000 |
6.7637 |
6.7637 |
6.7637 |
6.7637 |
| 2022-08-29 |
6.5995 |
0.3996 |
6.5995 |
6.4354 |
6.7637 |
6.7637 |
| 2022-08-28 |
6.4942 |
0.0000 |
6.4942 |
6.4942 |
6.4942 |
6.4942 |
| 2022-08-27 |
6.4970 |
8.3275 |
6.4970 |
6.4942 |
6.4998 |
6.4942 |
| 2022-08-26 |
6.4970 |
0.7871 |
6.4970 |
6.4942 |
6.4998 |
6.4942 |
| 2022-08-25 |
6.8996 |
0.0000 |
6.8996 |
6.8996 |
6.8996 |
6.8996 |
| 2022-08-24 |
6.8996 |
0.0264 |
6.8996 |
6.8996 |
6.8996 |
6.8996 |
| 2022-08-23 |
6.7322 |
0.9272 |
6.7322 |
6.5647 |
6.8996 |
6.8996 |
| 2022-08-22 |
6.5323 |
0.4956 |
6.5323 |
6.4998 |
6.5647 |
6.5647 |
| 2022-08-21 |
6.5651 |
0.7579 |
6.5651 |
6.4998 |
6.6304 |
6.5647 |
| 2022-08-20 |
6.5976 |
0.1976 |
6.5976 |
6.5647 |
6.6304 |
6.5647 |
| 2022-08-19 |
6.7995 |
1.1159 |
6.7995 |
6.6304 |
6.9686 |
6.6304 |
| 2022-08-18 |
7.0383 |
0.2000 |
7.0383 |
7.0383 |
7.0383 |
7.0383 |
| 2022-08-17 |
7.0386 |
0.5232 |
7.0386 |
6.9686 |
7.1087 |
7.0383 |
| 2022-08-16 |
7.1087 |
0.0000 |
7.1087 |
7.1087 |
7.1087 |
7.1087 |
| 2022-08-15 |
7.1087 |
0.0000 |
7.1087 |
7.1087 |
7.1087 |
7.1087 |
| 2022-08-14 |
7.1442 |
0.3593 |
7.1442 |
7.1087 |
7.1798 |
7.1087 |
| 2022-08-13 |
6.5431 |
0.4175 |
6.5431 |
6.3225 |
6.7637 |
6.3225 |
| 2022-08-12 |
6.5431 |
0.4782 |
6.5431 |
6.3225 |
6.7637 |
6.7637 |
| 2022-08-11 |
6.3717 |
0.0000 |
6.3717 |
6.3717 |
6.3717 |
6.3717 |
| 2022-08-10 |
6.4035 |
0.1943 |
6.4035 |
6.3717 |
6.4354 |
6.3717 |
| 2022-08-09 |
6.4354 |
0.0156 |
6.4354 |
6.4354 |
6.4354 |
6.4354 |
| 2022-08-08 |
6.5329 |
0.7985 |
6.5329 |
6.4354 |
6.6304 |
6.4354 |
| 2022-08-07 |
6.6304 |
0.0303 |
6.6304 |
6.6304 |
6.6304 |
6.6304 |
| 2022-08-06 |
6.6304 |
0.0000 |
6.6304 |
6.6304 |
6.6304 |
6.6304 |
| 2022-08-05 |
6.5329 |
0.7534 |
6.5329 |
6.4354 |
6.6304 |
6.6304 |
| 2022-08-04 |
6.6304 |
0.0000 |
6.6304 |
6.6304 |
6.6304 |
6.6304 |
| 2022-08-03 |
6.6304 |
0.0914 |
6.6304 |
6.6304 |
6.6304 |
6.6304 |
| 2022-08-02 |
6.9686 |
0.0000 |
6.9686 |
6.9686 |
6.9686 |
6.9686 |
| 2022-08-01 |
6.9000 |
0.5566 |
6.9000 |
6.8313 |
6.9686 |
6.9686 |