Market [unlinked] / [unlinked]
Identifier on Yobit: rice_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-01 |
6.9000 |
0.5566 |
6.9000 |
6.8313 |
6.9686 |
6.9686 |
| 2022-07-31 |
6.5700 |
0.7138 |
6.5700 |
6.3086 |
6.8313 |
6.4354 |
| 2022-07-30 |
6.5677 |
0.4323 |
6.5677 |
6.3717 |
6.7637 |
6.7637 |
| 2022-07-29 |
6.7302 |
0.2139 |
6.7302 |
6.6967 |
6.7637 |
6.7637 |
| 2022-07-28 |
6.4405 |
0.8275 |
6.4405 |
6.1843 |
6.6967 |
6.3086 |
| 2022-07-27 |
6.3745 |
1.1630 |
6.3745 |
6.1843 |
6.5647 |
6.5647 |
| 2022-07-26 |
5.9042 |
2.4810 |
5.9042 |
5.8654 |
5.9430 |
5.8654 |
| 2022-07-25 |
5.9433 |
0.4393 |
5.9433 |
5.8841 |
6.0024 |
5.8841 |
| 2022-07-24 |
6.1573 |
1.2722 |
6.1573 |
5.9430 |
6.3717 |
6.3717 |
| 2022-07-23 |
6.3086 |
3.3666 |
6.3086 |
6.3086 |
6.3086 |
6.3086 |
| 2022-07-22 |
6.4054 |
0.9625 |
6.4054 |
6.2461 |
6.5647 |
6.2461 |
| 2022-07-21 |
6.6307 |
0.2598 |
6.6307 |
6.5647 |
6.6967 |
6.5647 |
| 2022-07-20 |
6.9027 |
21.9784 |
6.9027 |
6.6967 |
7.1087 |
6.6967 |
| 2022-07-19 |
7.0180 |
24.5010 |
7.0180 |
6.5647 |
7.4713 |
6.8313 |
| 2022-07-18 |
7.1087 |
0.1007 |
7.1087 |
7.1087 |
7.1087 |
7.1087 |
| 2022-07-17 |
6.6967 |
0.0000 |
6.6967 |
6.6967 |
6.6967 |
6.6967 |
| 2022-07-16 |
6.6967 |
0.0000 |
6.6967 |
6.6967 |
6.6967 |
6.6967 |
| 2022-07-15 |
6.9741 |
0.6582 |
6.9741 |
6.6967 |
7.2516 |
6.6967 |
| 2022-07-14 |
7.1090 |
0.0850 |
7.1090 |
7.0383 |
7.1798 |
7.1798 |
| 2022-07-13 |
6.6967 |
1.0751 |
6.6967 |
6.6967 |
6.6967 |
6.6967 |
| 2022-07-12 |
6.6967 |
0.1000 |
6.6967 |
6.6967 |
6.6967 |
6.6967 |
| 2022-07-11 |
7.0383 |
0.1975 |
7.0383 |
7.0383 |
7.0383 |
7.0383 |
| 2022-07-10 |
6.6967 |
2.1210 |
6.6967 |
6.6967 |
6.6967 |
6.6967 |
| 2022-07-09 |
6.7720 |
1.1168 |
6.7720 |
6.4354 |
7.1087 |
7.1087 |
| 2022-07-08 |
6.4695 |
0.9034 |
6.4695 |
6.3086 |
6.6304 |
6.3086 |
| 2022-07-07 |
6.9119 |
1.6812 |
6.9119 |
6.4998 |
7.3241 |
7.1087 |
| 2022-07-06 |
7.3030 |
1.7617 |
7.3030 |
6.8313 |
7.7747 |
6.8313 |
| 2022-07-05 |
6.9338 |
2.4642 |
6.9338 |
6.2461 |
7.6215 |
7.6215 |
| 2022-07-04 |
7.2605 |
2.6101 |
7.2605 |
6.8996 |
7.6215 |
7.6215 |
| 2022-07-03 |
6.8996 |
0.0000 |
6.8996 |
6.8996 |
6.8996 |
6.8996 |
| 2022-07-02 |
6.8996 |
0.0723 |
6.8996 |
6.8996 |
6.8996 |
6.8996 |
| 2022-07-01 |
6.8996 |
0.1919 |
6.8996 |
6.8996 |
6.8996 |
6.8996 |
| 2022-06-30 |
6.5323 |
0.3547 |
6.5323 |
6.4998 |
6.5647 |
6.4998 |
| 2022-06-29 |
6.9686 |
0.0000 |
6.9686 |
6.9686 |
6.9686 |
6.9686 |
| 2022-06-28 |
6.9686 |
0.0573 |
6.9686 |
6.9686 |
6.9686 |
6.9686 |
| 2022-06-27 |
6.6074 |
1.9438 |
6.6074 |
6.2461 |
6.9686 |
6.9686 |
| 2022-06-26 |
6.5155 |
2.5472 |
6.5155 |
6.0624 |
6.9686 |
6.7637 |
| 2022-06-25 |
6.6015 |
0.4891 |
6.6015 |
6.3717 |
6.8313 |
6.8313 |
| 2022-06-24 |
6.7368 |
0.9239 |
6.7368 |
6.4354 |
7.0383 |
6.4354 |
| 2022-06-23 |
6.6967 |
0.2000 |
6.6967 |
6.6967 |
6.6967 |
6.6967 |
| 2022-06-22 |
7.0104 |
1.9257 |
7.0104 |
6.6967 |
7.3241 |
6.6967 |
| 2022-06-21 |
7.2086 |
3.9245 |
7.2086 |
6.5647 |
7.8524 |
7.4713 |
| 2022-06-20 |
6.1826 |
1.2128 |
6.1826 |
5.8654 |
6.4998 |
6.4998 |
| 2022-06-19 |
6.1279 |
0.7012 |
6.1279 |
5.8841 |
6.3717 |
6.3717 |
| 2022-06-18 |
6.5361 |
0.2399 |
6.5361 |
6.3086 |
6.7637 |
6.3086 |
| 2022-06-17 |
6.7637 |
0.0179 |
6.7637 |
6.7637 |
6.7637 |
6.7637 |
| 2022-06-16 |
6.5458 |
1.6214 |
6.5458 |
6.1231 |
6.9686 |
6.3717 |
| 2022-06-15 |
7.4593 |
8.7163 |
7.4593 |
6.4998 |
8.4188 |
6.4998 |
| 2022-06-14 |
8.7475 |
5.4812 |
8.7475 |
7.3241 |
10.1709 |
7.3241 |
| 2022-06-13 |
10.2430 |
2.7699 |
10.2430 |
9.5814 |
10.9046 |
10.1709 |