Market [unlinked] / [unlinked]
Identifier on Yobit: rice_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-12 |
11.0142 |
0.4815 |
11.0142 |
10.9046 |
11.1237 |
10.9046 |
| 2022-06-11 |
11.4659 |
1.2631 |
11.4659 |
11.1237 |
11.8081 |
11.1237 |
| 2022-06-10 |
11.9858 |
0.2556 |
11.9858 |
11.9262 |
12.0454 |
11.9262 |
| 2022-06-09 |
12.0454 |
0.0000 |
12.0454 |
12.0454 |
12.0454 |
12.0454 |
| 2022-06-08 |
12.0454 |
0.0000 |
12.0454 |
12.0454 |
12.0454 |
12.0454 |
| 2022-06-07 |
12.1056 |
0.2838 |
12.1056 |
12.0454 |
12.1659 |
12.0454 |
| 2022-06-06 |
12.9143 |
0.0000 |
12.9143 |
12.9143 |
12.9143 |
12.9143 |
| 2022-06-05 |
12.7244 |
0.3929 |
12.7244 |
12.5345 |
12.9143 |
12.9143 |
| 2022-06-04 |
12.1713 |
0.4298 |
12.1713 |
11.8081 |
12.5345 |
12.5345 |
| 2022-06-03 |
12.6599 |
0.1971 |
12.6599 |
12.6599 |
12.6599 |
12.6599 |
| 2022-06-02 |
11.9977 |
1.4254 |
11.9977 |
11.4608 |
12.5345 |
12.5345 |
| 2022-06-01 |
12.2521 |
3.4924 |
12.2521 |
11.4608 |
13.0435 |
11.4608 |
| 2022-05-31 |
13.3920 |
3.4243 |
13.3920 |
12.6599 |
14.1242 |
12.7865 |
| 2022-05-30 |
12.9457 |
3.2387 |
12.9457 |
12.0454 |
13.8459 |
12.6599 |
| 2022-05-29 |
12.2875 |
0.0000 |
12.2875 |
12.2875 |
12.2875 |
12.2875 |
| 2022-05-28 |
12.2875 |
0.0000 |
12.2875 |
12.2875 |
12.2875 |
12.2875 |
| 2022-05-27 |
12.2875 |
0.0000 |
12.2875 |
12.2875 |
12.2875 |
12.2875 |
| 2022-05-26 |
11.1438 |
9.3819 |
11.1438 |
10.0000 |
12.2875 |
12.2875 |
| 2022-05-25 |
10.1709 |
0.0000 |
10.1709 |
10.1709 |
10.1709 |
10.1709 |
| 2022-05-24 |
10.5377 |
1.8485 |
10.5377 |
10.1709 |
10.9046 |
10.1709 |
| 2022-05-23 |
10.9046 |
0.0092 |
10.9046 |
10.9046 |
10.9046 |
10.9046 |
| 2022-05-22 |
11.5754 |
0.0862 |
11.5754 |
11.5754 |
11.5754 |
11.5754 |
| 2022-05-21 |
10.9046 |
0.0000 |
10.9046 |
10.9046 |
10.9046 |
10.9046 |
| 2022-05-20 |
11.1259 |
0.7852 |
11.1259 |
10.9046 |
11.3473 |
10.9046 |
| 2022-05-19 |
11.5390 |
2.6180 |
11.5390 |
11.3473 |
11.7307 |
11.3473 |
| 2022-05-18 |
11.9267 |
0.6841 |
11.9267 |
11.8081 |
12.0454 |
11.8081 |
| 2022-05-17 |
12.2279 |
0.6228 |
12.2279 |
12.0454 |
12.4104 |
12.0454 |
| 2022-05-16 |
12.2881 |
0.4743 |
12.2881 |
12.1659 |
12.4104 |
12.1659 |
| 2022-05-15 |
12.5370 |
0.5588 |
12.5370 |
12.2875 |
12.7865 |
12.2875 |
| 2022-05-14 |
12.7865 |
0.0989 |
12.7865 |
12.7865 |
12.7865 |
12.7865 |
| 2022-05-13 |
13.0538 |
0.9113 |
13.0538 |
12.5345 |
13.5731 |
12.7865 |
| 2022-05-12 |
13.5260 |
12.5464 |
13.5260 |
12.7865 |
14.2654 |
12.7865 |
| 2022-05-11 |
13.9871 |
1.2030 |
13.9871 |
13.7088 |
14.2654 |
13.7088 |
| 2022-05-10 |
14.7858 |
0.8854 |
14.7858 |
14.1242 |
15.4474 |
14.1242 |
| 2022-05-09 |
15.4543 |
1.1428 |
15.4543 |
14.9931 |
15.9155 |
14.9931 |
| 2022-05-08 |
15.9155 |
0.1990 |
15.9155 |
15.9155 |
15.9155 |
15.9155 |
| 2022-05-07 |
16.6462 |
0.7905 |
16.6462 |
16.3978 |
16.8946 |
16.8946 |
| 2022-05-06 |
15.9226 |
1.1578 |
15.9226 |
15.4474 |
16.3978 |
16.3978 |
| 2022-05-05 |
17.3822 |
4.3004 |
17.3822 |
15.9155 |
18.8488 |
15.9155 |
| 2022-05-04 |
17.3307 |
0.5104 |
17.3307 |
16.7274 |
17.9340 |
16.7274 |
| 2022-05-03 |
17.1506 |
0.8284 |
17.1506 |
16.8946 |
17.4066 |
16.8946 |
| 2022-05-02 |
17.4074 |
0.2378 |
17.4074 |
17.2342 |
17.5806 |
17.2342 |
| 2022-05-01 |
17.6685 |
0.2025 |
17.6685 |
17.5806 |
17.7564 |
17.5806 |
| 2022-04-30 |
17.9349 |
0.5191 |
17.9349 |
17.7564 |
18.1133 |
17.7564 |
| 2022-04-29 |
18.2981 |
0.8617 |
18.2981 |
17.9340 |
18.6622 |
17.9340 |
| 2022-04-28 |
18.7555 |
0.1141 |
18.7555 |
18.6622 |
18.8488 |
18.6622 |
| 2022-04-27 |
18.9430 |
0.1847 |
18.9430 |
18.8488 |
19.0373 |
18.8488 |
| 2022-04-26 |
19.0382 |
0.5048 |
19.0382 |
18.8488 |
19.2277 |
18.8488 |
| 2022-04-25 |
20.3397 |
1.5422 |
20.3397 |
19.2277 |
21.4517 |
19.2277 |
| 2022-04-24 |
20.2095 |
0.3980 |
20.2095 |
20.0084 |
20.4106 |
20.2085 |