Market [unlinked] / [unlinked]
Identifier on Yobit: rice_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-08 |
5.4882 |
0.0000 |
5.4882 |
5.4882 |
5.4882 |
5.4882 |
| 2024-10-07 |
5.4882 |
0.0000 |
5.4882 |
5.4882 |
5.4882 |
5.4882 |
| 2024-10-06 |
5.4882 |
0.0000 |
5.4882 |
5.4882 |
5.4882 |
5.4882 |
| 2024-10-05 |
5.4882 |
0.0000 |
5.4882 |
5.4882 |
5.4882 |
5.4882 |
| 2024-10-04 |
5.4882 |
0.0000 |
5.4882 |
5.4882 |
5.4882 |
5.4882 |
| 2024-10-03 |
5.4882 |
1.4449 |
5.4882 |
5.4882 |
5.4882 |
5.4882 |
| 2024-10-02 |
5.7673 |
0.0000 |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2024-10-01 |
5.7673 |
0.0000 |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2024-09-30 |
5.7673 |
1.1977 |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2024-09-29 |
5.7673 |
0.6855 |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2024-09-28 |
5.7673 |
0.1736 |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2024-09-27 |
5.7673 |
0.3379 |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2024-09-26 |
5.7673 |
0.3305 |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2024-09-25 |
5.7673 |
0.0000 |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2024-09-24 |
5.7673 |
0.0000 |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2024-09-23 |
5.7673 |
0.0000 |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2024-09-22 |
5.7673 |
0.1632 |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2024-09-21 |
5.7673 |
0.4894 |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2024-09-20 |
5.7673 |
0.0000 |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2024-09-19 |
5.7673 |
0.0000 |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2024-09-18 |
5.7673 |
0.0000 |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2024-09-17 |
5.7673 |
0.0000 |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2024-09-16 |
5.7673 |
0.0000 |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2024-09-15 |
5.7673 |
0.0000 |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2024-09-14 |
5.7673 |
0.0000 |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2024-09-13 |
5.7673 |
0.0000 |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2024-09-12 |
5.7673 |
0.0000 |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2024-09-11 |
5.7387 |
0.0184 |
5.7387 |
5.7101 |
5.7673 |
5.7673 |
| 2024-09-10 |
5.7387 |
0.0358 |
5.7387 |
5.7101 |
5.7673 |
5.7673 |
| 2024-09-09 |
5.7101 |
0.0000 |
5.7101 |
5.7101 |
5.7101 |
5.7101 |
| 2024-09-08 |
5.7101 |
0.0000 |
5.7101 |
5.7101 |
5.7101 |
5.7101 |
| 2024-09-07 |
5.6263 |
0.1728 |
5.6263 |
5.5425 |
5.7101 |
5.7101 |
| 2024-09-06 |
5.5428 |
0.1573 |
5.5428 |
5.5425 |
5.5431 |
5.5425 |
| 2024-09-05 |
5.5431 |
0.1510 |
5.5431 |
5.5431 |
5.5431 |
5.5431 |
| 2024-09-04 |
5.5708 |
0.3049 |
5.5708 |
5.5431 |
5.5986 |
5.5431 |
| 2024-09-03 |
5.6266 |
0.1625 |
5.6266 |
5.5986 |
5.6545 |
5.5986 |
| 2024-09-02 |
5.6828 |
0.3267 |
5.6828 |
5.6545 |
5.7111 |
5.6545 |
| 2024-09-01 |
5.7111 |
0.0000 |
5.7111 |
5.7111 |
5.7111 |
5.7111 |
| 2024-08-31 |
5.7111 |
0.3292 |
5.7111 |
5.7111 |
5.7111 |
5.7111 |
| 2024-08-30 |
5.7111 |
0.3485 |
5.7111 |
5.7111 |
5.7111 |
5.7111 |
| 2024-08-29 |
5.7673 |
1.4400 |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2024-08-28 |
5.7673 |
0.0000 |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2024-08-27 |
5.7673 |
0.0000 |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2024-08-26 |
5.7673 |
0.0000 |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2024-08-25 |
5.7673 |
0.0000 |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2024-08-24 |
5.7673 |
0.0000 |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2024-08-23 |
5.7673 |
0.0000 |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2024-08-22 |
5.7673 |
0.0000 |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2024-08-21 |
5.7673 |
0.0000 |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2024-08-20 |
5.7673 |
0.0000 |
5.7673 |
5.7673 |
5.7673 |
5.7673 |