Market [unlinked] / [unlinked]
Identifier on Yobit: rice_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-23 |
20.3095 |
0.2087 |
20.3095 |
20.2085 |
20.4106 |
20.4106 |
| 2022-04-22 |
20.4116 |
0.2952 |
20.4116 |
20.2085 |
20.6147 |
20.4106 |
| 2022-04-21 |
20.6147 |
0.0973 |
20.6147 |
20.6147 |
20.6147 |
20.6147 |
| 2022-04-20 |
20.7177 |
0.3005 |
20.7177 |
20.6147 |
20.8208 |
20.6147 |
| 2022-04-19 |
21.8829 |
0.0000 |
21.8829 |
21.8829 |
21.8829 |
21.8829 |
| 2022-04-18 |
21.8829 |
0.0000 |
21.8829 |
21.8829 |
21.8829 |
21.8829 |
| 2022-04-17 |
21.8829 |
0.0000 |
21.8829 |
21.8829 |
21.8829 |
21.8829 |
| 2022-04-16 |
21.8829 |
0.5738 |
21.8829 |
21.8829 |
21.8829 |
21.8829 |
| 2022-04-15 |
21.8829 |
0.1551 |
21.8829 |
21.8829 |
21.8829 |
21.8829 |
| 2022-04-14 |
21.6662 |
0.5528 |
21.6662 |
21.6662 |
21.6662 |
21.6662 |
| 2022-04-13 |
20.5126 |
0.1955 |
20.5126 |
20.4106 |
20.6147 |
20.4106 |
| 2022-04-12 |
20.6147 |
0.0000 |
20.6147 |
20.6147 |
20.6147 |
20.6147 |
| 2022-04-11 |
20.6147 |
0.1172 |
20.6147 |
20.6147 |
20.6147 |
20.6147 |
| 2022-04-10 |
20.7177 |
0.1458 |
20.7177 |
20.6147 |
20.8208 |
20.6147 |
| 2022-04-09 |
21.0301 |
0.3046 |
21.0301 |
20.8208 |
21.2393 |
20.8208 |
| 2022-04-08 |
21.6705 |
0.9998 |
21.6705 |
21.2393 |
22.1017 |
21.2393 |
| 2022-04-07 |
22.1017 |
0.2545 |
22.1017 |
22.1017 |
22.1017 |
22.1017 |
| 2022-04-06 |
22.4366 |
0.9086 |
22.4366 |
22.1017 |
22.7714 |
22.1017 |
| 2022-04-05 |
22.7725 |
0.2403 |
22.7725 |
22.5459 |
22.9991 |
22.5459 |
| 2022-04-04 |
23.5927 |
1.2826 |
23.5927 |
22.7714 |
24.4140 |
22.9991 |
| 2022-04-03 |
23.9377 |
2.7016 |
23.9377 |
23.4614 |
24.4140 |
23.4614 |
| 2022-04-02 |
25.0367 |
1.2150 |
25.0367 |
24.4140 |
25.6594 |
24.4140 |
| 2022-04-01 |
25.2796 |
0.2232 |
25.2796 |
25.1538 |
25.4053 |
25.4053 |
| 2022-03-31 |
24.0765 |
1.5918 |
24.0765 |
22.9991 |
25.1538 |
23.6960 |
| 2022-03-30 |
23.4719 |
1.2120 |
23.4719 |
22.7714 |
24.1723 |
22.7714 |
| 2022-03-29 |
24.9159 |
1.7371 |
24.9159 |
24.1723 |
25.6594 |
24.1723 |
| 2022-03-28 |
23.1141 |
0.4000 |
23.1141 |
22.9991 |
23.2291 |
23.2291 |
| 2022-03-27 |
23.2291 |
0.0000 |
23.2291 |
23.2291 |
23.2291 |
23.2291 |
| 2022-03-26 |
23.2291 |
0.0000 |
23.2291 |
23.2291 |
23.2291 |
23.2291 |
| 2022-03-25 |
23.2291 |
0.0000 |
23.2291 |
23.2291 |
23.2291 |
23.2291 |
| 2022-03-24 |
22.3404 |
1.6721 |
22.3404 |
21.4517 |
23.2291 |
23.2291 |
| 2022-03-23 |
22.2144 |
0.7555 |
22.2144 |
21.8829 |
22.5459 |
21.8829 |
| 2022-03-22 |
22.6587 |
0.3005 |
22.6587 |
22.5459 |
22.7714 |
22.5459 |
| 2022-03-21 |
23.9330 |
0.0000 |
23.9330 |
23.9330 |
23.9330 |
23.9330 |
| 2022-03-20 |
23.9330 |
0.0000 |
23.9330 |
23.9330 |
23.9330 |
23.9330 |
| 2022-03-19 |
22.7996 |
2.0275 |
22.7996 |
21.6662 |
23.9330 |
23.9330 |
| 2022-03-18 |
22.3227 |
0.0000 |
22.3227 |
22.3227 |
22.3227 |
22.3227 |
| 2022-03-17 |
22.5504 |
1.2075 |
22.5504 |
22.1017 |
22.9991 |
22.3227 |
| 2022-03-16 |
23.4661 |
0.9234 |
23.4661 |
22.9991 |
23.9330 |
22.9991 |
| 2022-03-15 |
23.5857 |
1.3358 |
23.5857 |
22.9991 |
24.1723 |
22.9991 |
| 2022-03-14 |
25.0665 |
2.7577 |
25.0665 |
23.6960 |
26.4369 |
23.9330 |
| 2022-03-13 |
27.8348 |
47.4194 |
27.8348 |
22.1017 |
33.5678 |
24.1723 |
| 2022-03-12 |
21.5509 |
11.1784 |
21.5509 |
21.0000 |
22.1017 |
22.1017 |
| 2022-03-11 |
22.3227 |
2.5675 |
22.3227 |
22.3227 |
22.3227 |
22.3227 |
| 2022-03-10 |
22.8989 |
1.4111 |
22.8989 |
22.1017 |
23.6960 |
23.4614 |
| 2022-03-09 |
21.5718 |
2.5386 |
21.5718 |
20.8208 |
22.3227 |
22.3227 |
| 2022-03-08 |
20.9373 |
11.1369 |
20.9373 |
20.2085 |
21.6662 |
20.2085 |
| 2022-03-07 |
20.8373 |
10.1524 |
20.8373 |
20.0084 |
21.6662 |
21.6662 |
| 2022-03-06 |
19.3353 |
0.4938 |
19.3353 |
18.6622 |
20.0084 |
20.0084 |
| 2022-03-05 |
18.9430 |
0.2861 |
18.9430 |
18.8488 |
19.0373 |
18.8488 |