Market [unlinked] / [unlinked]
Identifier on Yobit: rice_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-04 |
20.3155 |
0.8478 |
20.3155 |
19.8103 |
20.8208 |
20.8208 |
| 2022-03-03 |
18.8824 |
4.2835 |
18.8824 |
17.7564 |
20.0084 |
19.8103 |
| 2022-03-02 |
17.6120 |
3.0055 |
17.6120 |
16.5617 |
18.6622 |
18.6622 |
| 2022-03-01 |
16.0477 |
9.9132 |
16.0477 |
14.6977 |
17.3977 |
17.3977 |
| 2022-02-28 |
14.7931 |
1.8231 |
14.7931 |
13.9844 |
15.6019 |
15.6019 |
| 2022-02-27 |
13.5193 |
1.3207 |
13.5193 |
12.9143 |
14.1242 |
13.9844 |
| 2022-02-26 |
12.9303 |
1.9655 |
12.9303 |
12.2875 |
13.5731 |
13.5731 |
| 2022-02-25 |
12.7966 |
1.6613 |
12.7966 |
12.2875 |
13.3056 |
12.5345 |
| 2022-02-24 |
13.5340 |
50.8210 |
13.5340 |
12.6599 |
14.4081 |
12.6599 |
| 2022-02-23 |
14.4801 |
0.4000 |
14.4801 |
14.4081 |
14.5522 |
14.5522 |
| 2022-02-22 |
13.5731 |
0.0562 |
13.5731 |
13.5731 |
13.5731 |
13.5731 |
| 2022-02-21 |
14.1948 |
0.2664 |
14.1948 |
14.1242 |
14.2654 |
14.2654 |
| 2022-02-20 |
13.4193 |
3.1914 |
13.4193 |
13.4000 |
13.4387 |
13.4000 |
| 2022-02-19 |
13.8327 |
0.2229 |
13.8327 |
13.4000 |
14.2654 |
13.4387 |
| 2022-02-18 |
13.8521 |
0.8621 |
13.8521 |
13.4387 |
14.2654 |
14.2654 |
| 2022-02-17 |
14.4816 |
0.7924 |
14.4816 |
14.2654 |
14.6977 |
14.6977 |
| 2022-02-16 |
13.4387 |
0.0000 |
13.4387 |
13.4387 |
13.4387 |
13.4387 |
| 2022-02-15 |
13.4387 |
0.0448 |
13.4387 |
13.4387 |
13.4387 |
13.4387 |
| 2022-02-14 |
13.4865 |
1.8462 |
13.4865 |
13.4000 |
13.5731 |
13.4387 |
| 2022-02-13 |
13.5731 |
0.0000 |
13.5731 |
13.5731 |
13.5731 |
13.5731 |
| 2022-02-12 |
14.0626 |
0.5872 |
14.0626 |
13.5731 |
14.5522 |
13.5731 |
| 2022-02-11 |
14.7006 |
0.9707 |
14.7006 |
14.4081 |
14.9931 |
14.4081 |
| 2022-02-10 |
14.9931 |
0.0000 |
14.9931 |
14.9931 |
14.9931 |
14.9931 |
| 2022-02-09 |
14.9931 |
0.0000 |
14.9931 |
14.9931 |
14.9931 |
14.9931 |
| 2022-02-08 |
15.0681 |
0.2247 |
15.0681 |
14.9931 |
15.1431 |
14.9931 |
| 2022-02-07 |
14.7800 |
0.6141 |
14.7800 |
14.2654 |
15.2945 |
15.1431 |
| 2022-02-06 |
14.5522 |
0.0000 |
14.5522 |
14.5522 |
14.5522 |
14.5522 |
| 2022-02-05 |
14.8564 |
1.7404 |
14.8564 |
14.2654 |
15.4474 |
14.5522 |
| 2022-02-04 |
13.9289 |
1.5277 |
13.9289 |
13.3056 |
14.5522 |
13.4387 |
| 2022-02-03 |
14.1242 |
0.0000 |
14.1242 |
14.1242 |
14.1242 |
14.1242 |
| 2022-02-02 |
13.7149 |
0.4305 |
13.7149 |
13.3056 |
14.1242 |
14.1242 |
| 2022-02-01 |
13.7855 |
0.8257 |
13.7855 |
13.3056 |
14.2654 |
14.2654 |
| 2022-01-31 |
13.9151 |
0.3712 |
13.9151 |
13.8459 |
13.9844 |
13.8459 |
| 2022-01-30 |
14.0682 |
0.8559 |
14.0682 |
13.4387 |
14.6977 |
14.6977 |
| 2022-01-29 |
14.4081 |
0.0346 |
14.4081 |
14.4081 |
14.4081 |
14.4081 |
| 2022-01-28 |
14.0682 |
2.2915 |
14.0682 |
13.4387 |
14.6977 |
14.2654 |
| 2022-01-27 |
14.6264 |
1.0476 |
14.6264 |
14.4081 |
14.8447 |
14.4081 |
| 2022-01-26 |
14.5318 |
2.4083 |
14.5318 |
13.3056 |
15.7579 |
13.3056 |
| 2022-01-25 |
14.1242 |
0.0000 |
14.1242 |
14.1242 |
14.1242 |
14.1242 |
| 2022-01-24 |
14.1242 |
0.0725 |
14.1242 |
14.1242 |
14.1242 |
14.1242 |
| 2022-01-23 |
13.3056 |
0.0000 |
13.3056 |
13.3056 |
13.3056 |
13.3056 |
| 2022-01-22 |
13.7149 |
1.1895 |
13.7149 |
13.3056 |
14.1242 |
13.3056 |
| 2022-01-21 |
14.3410 |
2.8700 |
14.3410 |
13.9844 |
14.6977 |
13.9844 |
| 2022-01-20 |
14.6977 |
0.0000 |
14.6977 |
14.6977 |
14.6977 |
14.6977 |
| 2022-01-19 |
14.6977 |
0.0000 |
14.6977 |
14.6977 |
14.6977 |
14.6977 |
| 2022-01-18 |
14.8454 |
0.6678 |
14.8454 |
14.6977 |
14.9931 |
14.6977 |
| 2022-01-17 |
15.9155 |
0.0000 |
15.9155 |
15.9155 |
15.9155 |
15.9155 |
| 2022-01-16 |
15.6815 |
0.2773 |
15.6815 |
15.4474 |
15.9155 |
15.9155 |
| 2022-01-15 |
15.4474 |
0.0129 |
15.4474 |
15.4474 |
15.4474 |
15.4474 |
| 2022-01-14 |
14.6249 |
0.3005 |
14.6249 |
14.5522 |
14.6977 |
14.5522 |