Market [unlinked] / [unlinked]
Identifier on Yobit: rice_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-13 |
15.6019 |
0.0000 |
15.6019 |
15.6019 |
15.6019 |
15.6019 |
| 2022-01-12 |
15.6019 |
0.1137 |
15.6019 |
15.6019 |
15.6019 |
15.6019 |
| 2022-01-11 |
14.5522 |
0.0000 |
14.5522 |
14.5522 |
14.5522 |
14.5522 |
| 2022-01-10 |
14.5522 |
0.0000 |
14.5522 |
14.5522 |
14.5522 |
14.5522 |
| 2022-01-09 |
15.1551 |
0.7112 |
15.1551 |
14.5522 |
15.7579 |
14.5522 |
| 2022-01-08 |
14.8454 |
0.6725 |
14.8454 |
14.6977 |
14.9931 |
14.6977 |
| 2022-01-07 |
15.5339 |
1.3315 |
15.5339 |
14.9931 |
16.0747 |
14.9931 |
| 2022-01-06 |
15.8524 |
1.9487 |
15.8524 |
15.1431 |
16.5617 |
15.1431 |
| 2022-01-05 |
17.4936 |
0.0571 |
17.4936 |
17.4066 |
17.5806 |
17.5806 |
| 2022-01-04 |
17.4066 |
0.1901 |
17.4066 |
17.4066 |
17.4066 |
17.4066 |
| 2022-01-03 |
16.3978 |
0.0000 |
16.3978 |
16.3978 |
16.3978 |
16.3978 |
| 2022-01-02 |
16.3978 |
0.0000 |
16.3978 |
16.3978 |
16.3978 |
16.3978 |
| 2022-01-01 |
16.3978 |
0.0000 |
16.3978 |
16.3978 |
16.3978 |
16.3978 |
| 2021-12-31 |
16.3978 |
0.0000 |
16.3978 |
16.3978 |
16.3978 |
16.3978 |
| 2021-12-30 |
16.4798 |
0.2039 |
16.4798 |
16.3978 |
16.5617 |
16.3978 |
| 2021-12-29 |
16.7274 |
0.0000 |
16.7274 |
16.7274 |
16.7274 |
16.7274 |
| 2021-12-28 |
16.7274 |
0.0000 |
16.7274 |
16.7274 |
16.7274 |
16.7274 |
| 2021-12-27 |
16.7274 |
0.0000 |
16.7274 |
16.7274 |
16.7274 |
16.7274 |
| 2021-12-26 |
16.7274 |
0.0000 |
16.7274 |
16.7274 |
16.7274 |
16.7274 |
| 2021-12-25 |
16.7274 |
1.3957 |
16.7274 |
16.7274 |
16.7274 |
16.7274 |
| 2021-12-24 |
17.7564 |
0.0000 |
17.7564 |
17.7564 |
17.7564 |
17.7564 |
| 2021-12-23 |
17.7564 |
0.0000 |
17.7564 |
17.7564 |
17.7564 |
17.7564 |
| 2021-12-22 |
17.7564 |
0.0843 |
17.7564 |
17.7564 |
17.7564 |
17.7564 |
| 2021-12-21 |
16.8946 |
0.0000 |
16.8946 |
16.8946 |
16.8946 |
16.8946 |
| 2021-12-20 |
16.8946 |
0.2000 |
16.8946 |
16.8946 |
16.8946 |
16.8946 |
| 2021-12-19 |
17.0636 |
0.0000 |
17.0636 |
17.0636 |
17.0636 |
17.0636 |
| 2021-12-18 |
17.1489 |
0.4995 |
17.1489 |
17.0636 |
17.2342 |
17.0636 |
| 2021-12-17 |
17.9482 |
1.1855 |
17.9482 |
17.2342 |
18.6622 |
17.2342 |
| 2021-12-16 |
17.6790 |
1.1110 |
17.6790 |
17.0636 |
18.2945 |
18.2945 |
| 2021-12-15 |
16.8210 |
0.6693 |
16.8210 |
16.2354 |
17.4066 |
16.5617 |
| 2021-12-14 |
16.6462 |
2.4208 |
16.6462 |
16.3978 |
16.8946 |
16.3978 |
| 2021-12-13 |
16.9808 |
0.5152 |
16.9808 |
16.7274 |
17.2342 |
16.7274 |
| 2021-12-12 |
17.2342 |
0.0000 |
17.2342 |
17.2342 |
17.2342 |
17.2342 |
| 2021-12-11 |
17.5841 |
0.8227 |
17.5841 |
17.2342 |
17.9340 |
17.2342 |
| 2021-12-10 |
18.3026 |
1.1235 |
18.3026 |
17.7564 |
18.8488 |
17.7564 |
| 2021-12-09 |
18.7555 |
0.2684 |
18.7555 |
18.6622 |
18.8488 |
18.6622 |
| 2021-12-08 |
18.8488 |
0.0355 |
18.8488 |
18.8488 |
18.8488 |
18.8488 |
| 2021-12-07 |
19.8103 |
0.0000 |
19.8103 |
19.8103 |
19.8103 |
19.8103 |
| 2021-12-06 |
19.5190 |
0.2116 |
19.5190 |
19.2277 |
19.8103 |
19.8103 |
| 2021-12-05 |
18.8637 |
7.9329 |
18.8637 |
18.1133 |
19.6141 |
19.2277 |
| 2021-12-04 |
19.3525 |
8.4137 |
19.3525 |
18.2945 |
20.4106 |
18.6622 |
| 2021-12-03 |
21.6662 |
0.0000 |
21.6662 |
21.6662 |
21.6662 |
21.6662 |
| 2021-12-02 |
20.9373 |
6.2824 |
20.9373 |
20.2085 |
21.6662 |
21.6662 |
| 2021-12-01 |
20.7382 |
7.0536 |
20.7382 |
19.8103 |
21.6662 |
21.2393 |
| 2021-11-30 |
21.0384 |
7.5655 |
21.0384 |
20.4106 |
21.6662 |
21.6662 |
| 2021-11-29 |
20.4106 |
1.0402 |
20.4106 |
20.4106 |
20.4106 |
20.4106 |
| 2021-11-28 |
21.6662 |
0.0000 |
21.6662 |
21.6662 |
21.6662 |
21.6662 |
| 2021-11-27 |
21.6662 |
0.1900 |
21.6662 |
21.6662 |
21.6662 |
21.6662 |
| 2021-11-26 |
21.6662 |
0.1900 |
21.6662 |
21.6662 |
21.6662 |
21.6662 |
| 2021-11-25 |
20.4106 |
0.0000 |
20.4106 |
20.4106 |
20.4106 |
20.4106 |