Market [unlinked] / [unlinked]
Identifier on Yobit: rice_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-24 |
20.4106 |
0.6183 |
20.4106 |
20.4106 |
20.4106 |
20.4106 |
| 2021-11-23 |
20.4106 |
1.2895 |
20.4106 |
20.4106 |
20.4106 |
20.4106 |
| 2021-11-22 |
20.5126 |
3.0493 |
20.5126 |
20.4106 |
20.6147 |
20.4106 |
| 2021-11-21 |
20.8208 |
0.0000 |
20.8208 |
20.8208 |
20.8208 |
20.8208 |
| 2021-11-20 |
20.8208 |
0.0000 |
20.8208 |
20.8208 |
20.8208 |
20.8208 |
| 2021-11-19 |
20.8208 |
0.2000 |
20.8208 |
20.8208 |
20.8208 |
20.8208 |
| 2021-11-18 |
21.7745 |
0.4000 |
21.7745 |
21.6662 |
21.8829 |
21.8829 |
| 2021-11-17 |
20.4106 |
0.0000 |
20.4106 |
20.4106 |
20.4106 |
20.4106 |
| 2021-11-16 |
20.7198 |
7.8025 |
20.7198 |
20.4106 |
21.0290 |
20.4106 |
| 2021-11-15 |
22.3227 |
0.0000 |
22.3227 |
22.3227 |
22.3227 |
22.3227 |
| 2021-11-14 |
22.2122 |
0.1977 |
22.2122 |
22.1017 |
22.3227 |
22.3227 |
| 2021-11-13 |
21.2561 |
31.6354 |
21.2561 |
20.4106 |
22.1017 |
22.1017 |
| 2021-11-12 |
21.2258 |
4.9535 |
21.2258 |
21.0000 |
21.4517 |
21.0000 |
| 2021-11-11 |
22.7714 |
0.0000 |
22.7714 |
22.7714 |
22.7714 |
22.7714 |
| 2021-11-10 |
22.7714 |
0.0000 |
22.7714 |
22.7714 |
22.7714 |
22.7714 |
| 2021-11-09 |
21.9002 |
1.4413 |
21.9002 |
21.0290 |
22.7714 |
22.7714 |
| 2021-11-08 |
21.8840 |
0.4085 |
21.8840 |
21.6662 |
22.1017 |
22.1017 |
| 2021-11-07 |
21.6662 |
0.0000 |
21.6662 |
21.6662 |
21.6662 |
21.6662 |
| 2021-11-06 |
21.6662 |
0.0000 |
21.6662 |
21.6662 |
21.6662 |
21.6662 |
| 2021-11-05 |
21.6662 |
0.1935 |
21.6662 |
21.6662 |
21.6662 |
21.6662 |
| 2021-11-04 |
21.2435 |
0.9664 |
21.2435 |
20.8208 |
21.6662 |
21.6662 |
| 2021-11-03 |
19.7122 |
0.2409 |
19.7122 |
19.6141 |
19.8103 |
19.6141 |
| 2021-11-02 |
20.4024 |
0.0000 |
20.4024 |
20.4024 |
20.4024 |
20.4024 |
| 2021-11-01 |
20.2013 |
0.6001 |
20.2013 |
20.0003 |
20.4024 |
20.4024 |
| 2021-10-31 |
20.4024 |
0.1505 |
20.4024 |
20.4024 |
20.4024 |
20.4024 |
| 2021-10-30 |
20.6064 |
0.0000 |
20.6064 |
20.6064 |
20.6064 |
20.6064 |
| 2021-10-29 |
20.5044 |
0.2537 |
20.5044 |
20.4024 |
20.6064 |
20.6064 |
| 2021-10-28 |
20.6074 |
0.5609 |
20.6074 |
20.4024 |
20.8124 |
20.6064 |
| 2021-10-27 |
20.4114 |
2.4414 |
20.4114 |
19.8023 |
21.0206 |
21.0206 |
| 2021-10-26 |
20.4024 |
0.0342 |
20.4024 |
20.4024 |
20.4024 |
20.4024 |
| 2021-10-25 |
20.2003 |
0.0000 |
20.2003 |
20.2003 |
20.2003 |
20.2003 |
| 2021-10-24 |
20.3013 |
0.1911 |
20.3013 |
20.2003 |
20.4024 |
20.2003 |
| 2021-10-23 |
20.2003 |
0.0000 |
20.2003 |
20.2003 |
20.2003 |
20.2003 |
| 2021-10-22 |
20.3055 |
0.4318 |
20.3055 |
20.2003 |
20.4106 |
20.2003 |
| 2021-10-21 |
20.7525 |
16.9776 |
20.7525 |
19.4121 |
22.0928 |
20.6064 |
| 2021-10-20 |
22.1322 |
23.1550 |
22.1322 |
20.8124 |
23.4520 |
21.6575 |
| 2021-10-19 |
20.8135 |
0.4485 |
20.8135 |
20.6064 |
21.0206 |
21.0206 |
| 2021-10-18 |
20.7115 |
1.0181 |
20.7115 |
20.4024 |
21.0206 |
20.4024 |
| 2021-10-17 |
21.2318 |
0.2552 |
21.2318 |
21.0206 |
21.4431 |
21.0206 |
| 2021-10-16 |
21.6586 |
0.7680 |
21.6586 |
21.4431 |
21.8741 |
21.4431 |
| 2021-10-15 |
21.2360 |
0.4281 |
21.2360 |
21.0290 |
21.4431 |
21.0290 |
| 2021-10-14 |
21.7724 |
1.1256 |
21.7724 |
21.4431 |
22.1017 |
21.4431 |
| 2021-10-13 |
21.4517 |
2.8072 |
21.4517 |
21.0206 |
21.8829 |
21.4431 |
| 2021-10-12 |
21.1318 |
3.7446 |
21.1318 |
20.6061 |
21.6575 |
21.6575 |
| 2021-10-11 |
20.3013 |
0.3565 |
20.3013 |
20.2003 |
20.4024 |
20.4024 |
| 2021-10-10 |
20.7094 |
0.3709 |
20.7094 |
20.6064 |
20.8124 |
20.6064 |
| 2021-10-09 |
20.2043 |
1.3085 |
20.2043 |
19.8023 |
20.6064 |
20.6064 |
| 2021-10-08 |
20.6064 |
0.0000 |
20.6064 |
20.6064 |
20.6064 |
20.6064 |
| 2021-10-07 |
20.5032 |
3.9625 |
20.5032 |
20.4000 |
20.6064 |
20.6064 |
| 2021-10-06 |
20.2002 |
178.0252 |
20.2002 |
20.0003 |
20.4000 |
20.4000 |