Market [unlinked] / [unlinked]
Identifier on Yobit: rice_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-05 |
20.5032 |
71.3491 |
20.5032 |
20.4000 |
20.6064 |
20.4000 |
| 2021-10-04 |
20.3013 |
0.3059 |
20.3013 |
20.2003 |
20.4024 |
20.2003 |
| 2021-10-03 |
20.4075 |
0.9924 |
20.4075 |
20.2003 |
20.6147 |
20.6147 |
| 2021-10-02 |
20.0013 |
0.5861 |
20.0013 |
19.8023 |
20.2003 |
20.2003 |
| 2021-10-01 |
19.4131 |
0.3648 |
19.4131 |
19.2199 |
19.6063 |
19.6063 |
| 2021-09-30 |
19.0296 |
0.0000 |
19.0296 |
19.0296 |
19.0296 |
19.0296 |
| 2021-09-29 |
19.0296 |
0.0000 |
19.0296 |
19.0296 |
19.0296 |
19.0296 |
| 2021-09-28 |
19.3218 |
0.9744 |
19.3218 |
19.0373 |
19.6063 |
19.2199 |
| 2021-09-27 |
19.4121 |
0.0000 |
19.4121 |
19.4121 |
19.4121 |
19.4121 |
| 2021-09-26 |
19.5092 |
0.3243 |
19.5092 |
19.4121 |
19.6063 |
19.4121 |
| 2021-09-25 |
20.0013 |
0.4604 |
20.0013 |
19.8023 |
20.2003 |
19.8023 |
| 2021-09-24 |
20.2013 |
0.3127 |
20.2013 |
20.0003 |
20.4024 |
20.4024 |
| 2021-09-23 |
20.0003 |
0.0000 |
20.0003 |
20.0003 |
20.0003 |
20.0003 |
| 2021-09-22 |
19.5652 |
3.5896 |
19.5652 |
19.1300 |
20.0003 |
20.0003 |
| 2021-09-21 |
19.5652 |
5.1235 |
19.5652 |
19.1300 |
20.0003 |
19.1300 |
| 2021-09-20 |
20.9412 |
3.1416 |
20.9412 |
20.0084 |
21.8741 |
20.0084 |
| 2021-09-19 |
22.0928 |
0.0000 |
22.0928 |
22.0928 |
22.0928 |
22.0928 |
| 2021-09-18 |
22.0928 |
0.0000 |
22.0928 |
22.0928 |
22.0928 |
22.0928 |
| 2021-09-17 |
22.2033 |
0.1853 |
22.2033 |
22.0928 |
22.3138 |
22.0928 |
| 2021-09-16 |
22.5414 |
1.8857 |
22.5414 |
22.0928 |
22.9899 |
22.5369 |
| 2021-09-15 |
21.9835 |
0.2305 |
21.9835 |
21.8741 |
22.0928 |
21.8741 |
| 2021-09-14 |
21.9835 |
0.5217 |
21.9835 |
21.8741 |
22.0928 |
22.0928 |
| 2021-09-13 |
22.5414 |
0.9094 |
22.5414 |
22.0928 |
22.9899 |
22.0928 |
| 2021-09-12 |
22.5380 |
0.4744 |
22.5380 |
22.3138 |
22.7623 |
22.7623 |
| 2021-09-11 |
22.5414 |
1.2072 |
22.5414 |
22.0928 |
22.9899 |
22.3138 |
| 2021-09-10 |
22.5414 |
1.4586 |
22.5414 |
22.0928 |
22.9899 |
22.3138 |
| 2021-09-09 |
22.9944 |
8.3480 |
22.9944 |
22.5369 |
23.4520 |
22.9899 |
| 2021-09-08 |
22.0141 |
4.3639 |
22.0141 |
21.0290 |
22.9991 |
22.9991 |
| 2021-09-07 |
22.5414 |
0.9555 |
22.5414 |
22.0928 |
22.9899 |
22.0928 |
| 2021-09-06 |
22.7623 |
0.1536 |
22.7623 |
22.7623 |
22.7623 |
22.7623 |
| 2021-09-05 |
22.9899 |
0.1506 |
22.9899 |
22.9899 |
22.9899 |
22.9899 |
| 2021-09-04 |
23.1141 |
0.3631 |
23.1141 |
22.9991 |
23.2291 |
23.2291 |
| 2021-09-03 |
22.8807 |
0.5720 |
22.8807 |
22.7623 |
22.9991 |
22.9991 |
| 2021-09-02 |
22.4275 |
0.6101 |
22.4275 |
22.0928 |
22.7623 |
22.7623 |
| 2021-09-01 |
21.6792 |
4.0044 |
21.6792 |
20.8124 |
22.5459 |
22.0928 |
| 2021-08-31 |
20.4034 |
0.6274 |
20.4034 |
20.2003 |
20.6064 |
20.6064 |
| 2021-08-30 |
20.5147 |
3.9783 |
20.5147 |
20.0003 |
21.0290 |
20.8124 |
| 2021-08-29 |
19.8023 |
0.1636 |
19.8023 |
19.8023 |
19.8023 |
19.8023 |
| 2021-08-28 |
19.8073 |
1.2233 |
19.8073 |
19.6063 |
20.0084 |
20.0084 |
| 2021-08-27 |
19.2209 |
0.5635 |
19.2209 |
19.0296 |
19.4121 |
19.4121 |
| 2021-08-26 |
19.0458 |
11.8479 |
19.0458 |
18.4774 |
19.6141 |
19.0296 |
| 2021-08-25 |
19.7122 |
8.0448 |
19.7122 |
19.6141 |
19.8103 |
19.6141 |
| 2021-08-24 |
20.1003 |
0.5014 |
20.1003 |
20.0003 |
20.2003 |
20.0003 |
| 2021-08-23 |
20.4024 |
0.0000 |
20.4024 |
20.4024 |
20.4024 |
20.4024 |
| 2021-08-22 |
20.6147 |
1.9523 |
20.6147 |
20.2003 |
21.0290 |
20.4024 |
| 2021-08-21 |
20.4034 |
0.8496 |
20.4034 |
20.2003 |
20.6064 |
20.6064 |
| 2021-08-20 |
19.8073 |
0.6720 |
19.8073 |
19.6063 |
20.0084 |
20.0084 |
| 2021-08-19 |
19.4131 |
0.6283 |
19.4131 |
19.2199 |
19.6063 |
19.4121 |
| 2021-08-18 |
19.5188 |
2.4615 |
19.5188 |
19.0373 |
20.0003 |
20.0003 |
| 2021-08-17 |
19.7043 |
0.8236 |
19.7043 |
19.6063 |
19.8023 |
19.6063 |