Market [unlinked] / [unlinked]
Identifier on Yobit: rice_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-16 |
20.0003 |
0.1500 |
20.0003 |
20.0003 |
20.0003 |
20.0003 |
| 2021-08-15 |
20.4106 |
1.2203 |
20.4106 |
20.0003 |
20.8208 |
20.2003 |
| 2021-08-14 |
20.0204 |
3.3960 |
20.0204 |
19.2199 |
20.8208 |
20.8208 |
| 2021-08-13 |
19.3315 |
11.3153 |
19.3315 |
18.6547 |
20.0084 |
19.0296 |
| 2021-08-12 |
18.8450 |
0.9449 |
18.8450 |
18.4700 |
19.2199 |
18.4700 |
| 2021-08-11 |
18.6669 |
5.5372 |
18.6669 |
18.1061 |
19.2277 |
19.2199 |
| 2021-08-10 |
17.8452 |
0.5453 |
17.8452 |
17.7564 |
17.9340 |
17.9340 |
| 2021-08-09 |
17.3186 |
7.0495 |
17.3186 |
16.8878 |
17.7493 |
17.7493 |
| 2021-08-08 |
17.0636 |
1.2934 |
17.0636 |
16.7206 |
17.4066 |
16.7206 |
| 2021-08-07 |
16.9759 |
3.0960 |
16.9759 |
16.5522 |
17.3996 |
17.2273 |
| 2021-08-06 |
16.2330 |
0.8611 |
16.2330 |
16.0682 |
16.3978 |
16.3978 |
| 2021-08-05 |
15.9887 |
0.4592 |
15.9887 |
15.9091 |
16.0682 |
16.0682 |
| 2021-08-04 |
15.9091 |
0.0000 |
15.9091 |
15.9091 |
15.9091 |
15.9091 |
| 2021-08-03 |
15.9091 |
0.0000 |
15.9091 |
15.9091 |
15.9091 |
15.9091 |
| 2021-08-02 |
15.9887 |
0.3036 |
15.9887 |
15.9091 |
16.0682 |
15.9091 |
| 2021-08-01 |
15.6752 |
1.7573 |
15.6752 |
15.4412 |
15.9091 |
15.9091 |
| 2021-07-31 |
15.7516 |
0.1252 |
15.7516 |
15.7516 |
15.7516 |
15.7516 |
| 2021-07-30 |
15.6736 |
0.5464 |
15.6736 |
15.5956 |
15.7516 |
15.5956 |
| 2021-07-29 |
15.4412 |
0.1474 |
15.4412 |
15.4412 |
15.4412 |
15.4412 |
| 2021-07-28 |
15.0876 |
4.8971 |
15.0876 |
14.2597 |
15.9155 |
15.5956 |
| 2021-07-27 |
14.3324 |
0.5776 |
14.3324 |
14.1185 |
14.5463 |
14.1185 |
| 2021-07-26 |
14.3382 |
1.9917 |
14.3382 |
13.9787 |
14.6977 |
14.6977 |
| 2021-07-25 |
14.1192 |
0.6413 |
14.1192 |
13.9787 |
14.2597 |
14.1185 |
| 2021-07-24 |
14.2655 |
4.9354 |
14.2655 |
13.9787 |
14.5522 |
14.1185 |
| 2021-07-23 |
14.0486 |
0.2481 |
14.0486 |
13.9787 |
14.1185 |
13.9787 |
| 2021-07-22 |
13.9165 |
5.2984 |
13.9165 |
13.5676 |
14.2654 |
14.1185 |
| 2021-07-21 |
13.2358 |
0.5853 |
13.2358 |
13.0382 |
13.4333 |
13.4333 |
| 2021-07-20 |
12.9763 |
0.6910 |
12.9763 |
12.9091 |
13.0435 |
12.9091 |
| 2021-07-19 |
13.1713 |
0.2942 |
13.1713 |
13.1686 |
13.1739 |
13.1686 |
| 2021-07-18 |
13.1739 |
0.0000 |
13.1739 |
13.1739 |
13.1739 |
13.1739 |
| 2021-07-17 |
13.4414 |
0.8419 |
13.4414 |
13.1739 |
13.7088 |
13.1739 |
| 2021-07-16 |
13.5073 |
1.7758 |
13.5073 |
13.1686 |
13.8459 |
13.7033 |
| 2021-07-15 |
13.5005 |
0.7384 |
13.5005 |
13.4333 |
13.5676 |
13.4333 |
| 2021-07-14 |
13.3029 |
1.5761 |
13.3029 |
13.0382 |
13.5676 |
13.5676 |
| 2021-07-13 |
13.3030 |
0.3447 |
13.3030 |
13.3003 |
13.3056 |
13.3003 |
| 2021-07-12 |
13.4360 |
0.3447 |
13.4360 |
13.4333 |
13.4387 |
13.4333 |
| 2021-07-11 |
13.6382 |
0.5898 |
13.6382 |
13.5676 |
13.7088 |
13.5676 |
| 2021-07-10 |
13.7088 |
0.0000 |
13.7088 |
13.7088 |
13.7088 |
13.7088 |
| 2021-07-09 |
14.0585 |
1.9542 |
14.0585 |
13.7088 |
14.4081 |
13.7088 |
| 2021-07-08 |
14.6947 |
0.9077 |
14.6947 |
14.4023 |
14.9871 |
14.4023 |
| 2021-07-07 |
14.9871 |
0.0000 |
14.9871 |
14.9871 |
14.9871 |
14.9871 |
| 2021-07-06 |
14.6263 |
2.5964 |
14.6263 |
14.2654 |
14.9871 |
14.9871 |
| 2021-07-05 |
14.9129 |
0.1891 |
14.9129 |
14.8387 |
14.9871 |
14.8387 |
| 2021-07-04 |
14.7727 |
1.4765 |
14.7727 |
14.4023 |
15.1431 |
15.1431 |
| 2021-07-03 |
14.1891 |
2.1009 |
14.1891 |
14.1185 |
14.2597 |
14.2597 |
| 2021-07-02 |
14.4023 |
0.0000 |
14.4023 |
14.4023 |
14.4023 |
14.4023 |
| 2021-07-01 |
14.1933 |
0.9000 |
14.1933 |
13.9844 |
14.4023 |
14.4023 |
| 2021-06-30 |
14.7769 |
1.8771 |
14.7769 |
14.2654 |
15.2883 |
14.2654 |
| 2021-06-29 |
14.9204 |
2.3737 |
14.9204 |
14.5463 |
15.2945 |
15.2883 |
| 2021-06-28 |
14.2655 |
1.7635 |
14.2655 |
13.9787 |
14.5522 |
14.4023 |