Market [unlinked] / [unlinked]
Identifier on Yobit: rice_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-27 |
13.9095 |
1.6252 |
13.9095 |
13.8403 |
13.9787 |
13.9787 |
| 2021-06-26 |
13.9815 |
1.3551 |
13.9815 |
13.7033 |
14.2597 |
13.8403 |
| 2021-06-25 |
14.3324 |
1.2657 |
14.3324 |
14.1185 |
14.5463 |
14.1185 |
| 2021-06-24 |
13.9794 |
0.6352 |
13.9794 |
13.8403 |
14.1185 |
14.1185 |
| 2021-06-23 |
13.5812 |
2.6196 |
13.5812 |
13.0382 |
14.1242 |
13.9787 |
| 2021-06-22 |
13.5947 |
8.8288 |
13.5947 |
12.7813 |
14.4081 |
13.0382 |
| 2021-06-21 |
14.6955 |
1.0158 |
14.6955 |
14.5463 |
14.8447 |
14.5463 |
| 2021-06-20 |
15.6969 |
6.7746 |
15.6969 |
14.8387 |
16.5551 |
14.8387 |
| 2021-06-19 |
15.9155 |
0.0452 |
15.9155 |
15.9155 |
15.9155 |
15.9155 |
| 2021-06-18 |
16.6512 |
3.6744 |
16.6512 |
16.0682 |
17.2342 |
16.0682 |
| 2021-06-17 |
16.8989 |
6.4169 |
16.8989 |
16.3912 |
17.4066 |
17.0567 |
| 2021-06-16 |
16.5717 |
14.7724 |
16.5717 |
15.9091 |
17.2342 |
17.2342 |
| 2021-06-15 |
16.5551 |
22.1097 |
16.5551 |
16.5551 |
16.5551 |
16.5551 |
| 2021-06-14 |
16.0785 |
2.6441 |
16.0785 |
15.6019 |
16.5551 |
16.5551 |
| 2021-06-13 |
15.9965 |
1.0718 |
15.9965 |
15.6019 |
16.3912 |
15.6019 |
| 2021-06-12 |
16.1533 |
1.7774 |
16.1533 |
15.7516 |
16.5551 |
16.0682 |
| 2021-06-11 |
16.1501 |
0.3137 |
16.1501 |
15.9091 |
16.3912 |
16.3912 |
| 2021-06-10 |
16.0682 |
0.1491 |
16.0682 |
16.0682 |
16.0682 |
16.0682 |
| 2021-06-09 |
16.2330 |
1.0492 |
16.2330 |
16.0682 |
16.3978 |
16.2289 |
| 2021-06-08 |
16.0912 |
22.8923 |
16.0912 |
15.2945 |
16.8878 |
16.2289 |
| 2021-06-07 |
17.1437 |
0.6294 |
17.1437 |
16.8878 |
17.3996 |
16.8878 |
| 2021-06-06 |
16.9773 |
5.5916 |
16.9773 |
16.5551 |
17.3996 |
16.8878 |
| 2021-06-05 |
16.9740 |
2.0761 |
16.9740 |
16.7206 |
17.2273 |
16.8878 |
| 2021-06-04 |
17.0643 |
10.9090 |
17.0643 |
16.5551 |
17.5736 |
16.7206 |
| 2021-06-03 |
17.5780 |
0.9502 |
17.5780 |
17.3996 |
17.7564 |
17.5736 |
| 2021-06-02 |
16.9048 |
3.3334 |
16.9048 |
16.2289 |
17.5806 |
17.5806 |
| 2021-06-01 |
16.3920 |
0.3165 |
16.3920 |
16.2289 |
16.5551 |
16.2289 |
| 2021-05-31 |
16.0946 |
4.1636 |
16.0946 |
15.2945 |
16.8946 |
16.7206 |
| 2021-05-30 |
15.7524 |
1.2947 |
15.7524 |
15.5956 |
15.9091 |
15.9091 |
| 2021-05-29 |
16.2426 |
2.3514 |
16.2426 |
15.7579 |
16.7274 |
15.7579 |
| 2021-05-28 |
17.4073 |
2.0245 |
17.4073 |
16.8878 |
17.9268 |
16.8946 |
| 2021-05-27 |
18.0164 |
0.2698 |
18.0164 |
17.9268 |
18.1061 |
18.1061 |
| 2021-05-26 |
17.9303 |
1.2584 |
17.9303 |
17.5736 |
18.2871 |
17.9268 |
| 2021-05-25 |
18.2074 |
2.6694 |
18.2074 |
17.5736 |
18.8412 |
17.5736 |
| 2021-05-24 |
17.5990 |
5.2151 |
17.5990 |
16.7206 |
18.4774 |
18.4774 |
| 2021-05-23 |
17.2101 |
23.0141 |
17.2101 |
15.7579 |
18.6622 |
15.7579 |
| 2021-05-22 |
19.3048 |
13.6071 |
19.3048 |
17.5806 |
21.0290 |
17.5806 |
| 2021-05-21 |
19.2707 |
4.8162 |
19.2707 |
17.9268 |
20.6147 |
17.9268 |
| 2021-05-20 |
19.0636 |
6.0314 |
19.0636 |
17.9268 |
20.2003 |
20.2003 |
| 2021-05-19 |
19.8117 |
10.8223 |
19.8117 |
17.7493 |
21.8741 |
17.7493 |
| 2021-05-18 |
21.8752 |
0.3457 |
21.8752 |
21.6575 |
22.0928 |
21.8741 |
| 2021-05-17 |
22.2211 |
2.6775 |
22.2211 |
21.4431 |
22.9991 |
21.4431 |
| 2021-05-16 |
23.8120 |
1.7208 |
23.8120 |
23.2198 |
24.4042 |
23.2198 |
| 2021-05-15 |
25.4152 |
2.8999 |
25.4152 |
24.4042 |
26.4263 |
24.4042 |
| 2021-05-14 |
26.1752 |
1.9788 |
26.1752 |
25.6491 |
26.7013 |
26.7013 |
| 2021-05-13 |
26.5847 |
3.2027 |
26.5847 |
25.3951 |
27.7743 |
25.3951 |
| 2021-05-12 |
27.3659 |
0.9083 |
27.3659 |
26.9574 |
27.7743 |
27.4993 |
| 2021-05-11 |
27.3904 |
2.6293 |
27.3904 |
26.4369 |
28.3439 |
27.7743 |
| 2021-05-10 |
27.4096 |
5.4669 |
27.4096 |
25.9056 |
28.9136 |
27.7743 |
| 2021-05-09 |
25.7799 |
0.7614 |
25.7799 |
25.3951 |
26.1646 |
25.6491 |