Market [unlinked] / [unlinked]
Identifier on Yobit: rice_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-08 |
24.7789 |
1.1927 |
24.7789 |
24.4140 |
25.1437 |
24.8947 |
| 2021-05-07 |
25.0217 |
1.1100 |
25.0217 |
24.6483 |
25.3951 |
24.6483 |
| 2021-05-06 |
25.0192 |
0.6001 |
25.0192 |
24.8947 |
25.1437 |
25.1437 |
| 2021-05-05 |
25.0268 |
1.2241 |
25.0268 |
24.6483 |
25.4053 |
24.8947 |
| 2021-05-04 |
23.9473 |
21.8408 |
23.9473 |
22.9899 |
24.9048 |
24.9048 |
| 2021-05-03 |
23.5811 |
25.3147 |
23.5811 |
22.9899 |
24.1723 |
23.4520 |
| 2021-05-02 |
23.9294 |
6.7103 |
23.9294 |
23.6865 |
24.1723 |
24.1723 |
| 2021-05-01 |
23.8121 |
1.6120 |
23.8121 |
23.4520 |
24.1723 |
24.1626 |
| 2021-04-30 |
23.6960 |
1.4745 |
23.6960 |
23.2198 |
24.1723 |
24.1723 |
| 2021-04-29 |
23.4531 |
0.9322 |
23.4531 |
23.2198 |
23.6865 |
23.6865 |
| 2021-04-28 |
24.4287 |
2.5644 |
24.4287 |
23.4520 |
25.4053 |
23.4520 |
| 2021-04-27 |
24.9145 |
5.5561 |
24.9145 |
23.9234 |
25.9056 |
24.8947 |
| 2021-04-26 |
22.7623 |
0.0000 |
22.7623 |
22.7623 |
22.7623 |
22.7623 |
| 2021-04-25 |
22.8761 |
0.3519 |
22.8761 |
22.7623 |
22.9899 |
22.7623 |
| 2021-04-24 |
23.7020 |
2.4705 |
23.7020 |
22.9899 |
24.4140 |
22.9899 |
| 2021-04-23 |
22.4917 |
8.4978 |
22.4917 |
20.8208 |
24.1626 |
23.6960 |
| 2021-04-22 |
24.4733 |
6.7057 |
24.4733 |
22.7714 |
26.1751 |
24.4042 |
| 2021-04-21 |
25.4117 |
2.5692 |
25.4117 |
24.6483 |
26.1751 |
26.1751 |
| 2021-04-20 |
23.0457 |
4.7425 |
23.0457 |
21.4431 |
24.6483 |
24.4042 |
| 2021-04-19 |
22.5414 |
1.1695 |
22.5414 |
22.0928 |
22.9899 |
22.0928 |
| 2021-04-18 |
23.0227 |
3.3835 |
23.0227 |
21.8829 |
24.1626 |
21.8829 |
| 2021-04-17 |
24.5262 |
0.2886 |
24.5262 |
24.4042 |
24.6483 |
24.4042 |
| 2021-04-16 |
24.4054 |
0.4717 |
24.4054 |
24.1626 |
24.6483 |
24.4042 |
| 2021-04-15 |
24.7790 |
1.6114 |
24.7790 |
24.4042 |
25.1538 |
24.6483 |
| 2021-04-14 |
23.9576 |
15.8377 |
23.9576 |
22.7714 |
25.1437 |
24.6483 |
| 2021-04-13 |
24.0884 |
10.5768 |
24.0884 |
22.7714 |
25.4053 |
24.1626 |
| 2021-04-12 |
21.1136 |
107.3008 |
21.1136 |
17.2273 |
25.0000 |
22.9899 |
| 2021-04-11 |
17.9084 |
5.8118 |
17.9084 |
17.0567 |
18.7600 |
17.0567 |
| 2021-04-10 |
17.5770 |
1.4316 |
17.5770 |
17.2273 |
17.9268 |
17.2273 |
| 2021-04-09 |
18.1668 |
6.4914 |
18.1668 |
17.5736 |
18.7600 |
17.5736 |
| 2021-04-08 |
17.1437 |
1.0145 |
17.1437 |
16.8878 |
17.3996 |
17.3996 |
| 2021-04-07 |
17.6668 |
1.4440 |
17.6668 |
17.3996 |
17.9340 |
17.7493 |
| 2021-04-06 |
17.3187 |
1.7110 |
17.3187 |
17.0567 |
17.5806 |
17.5806 |
| 2021-04-05 |
16.9775 |
3.7043 |
16.9775 |
16.5551 |
17.4000 |
17.2273 |
| 2021-04-04 |
16.3100 |
0.1607 |
16.3100 |
16.2289 |
16.3912 |
16.2289 |
| 2021-04-03 |
16.6379 |
0.4343 |
16.6379 |
16.5551 |
16.7206 |
16.5551 |
| 2021-04-02 |
15.9099 |
0.5369 |
15.9099 |
15.7516 |
16.0682 |
16.0682 |
| 2021-04-01 |
15.1551 |
1.9113 |
15.1551 |
14.5522 |
15.7579 |
15.5956 |
| 2021-03-31 |
14.9871 |
0.0000 |
14.9871 |
14.9871 |
14.9871 |
14.9871 |
| 2021-03-30 |
14.9871 |
0.1450 |
14.9871 |
14.9871 |
14.9871 |
14.9871 |
| 2021-03-29 |
14.6977 |
0.0000 |
14.6977 |
14.6977 |
14.6977 |
14.6977 |
| 2021-03-28 |
14.6977 |
0.0000 |
14.6977 |
14.6977 |
14.6977 |
14.6977 |
| 2021-03-27 |
14.9173 |
0.8201 |
14.9173 |
14.6977 |
15.1370 |
14.6977 |
| 2021-03-26 |
15.0620 |
0.1852 |
15.0620 |
14.9871 |
15.1370 |
14.9871 |
| 2021-03-25 |
15.2249 |
5.3613 |
15.2249 |
14.6918 |
15.7579 |
14.9871 |
| 2021-03-24 |
15.2173 |
12.8294 |
15.2173 |
14.9871 |
15.4474 |
15.4474 |
| 2021-03-23 |
15.4443 |
5.4222 |
15.4443 |
15.4412 |
15.4474 |
15.4474 |
| 2021-03-22 |
15.2922 |
5.4603 |
15.2922 |
15.1370 |
15.4474 |
15.4474 |
| 2021-03-21 |
15.2173 |
0.9269 |
15.2173 |
14.9871 |
15.4474 |
14.9871 |
| 2021-03-20 |
15.4474 |
4.3634 |
15.4474 |
15.4474 |
15.4474 |
15.4474 |