Market [unlinked] / [unlinked]
Identifier on Yobit: rice_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
15.3679 |
19.7488 |
15.3679 |
15.2883 |
15.4474 |
15.4412 |
| 2021-03-17 |
15.2127 |
0.5877 |
15.2127 |
15.1370 |
15.2883 |
15.2883 |
| 2021-03-16 |
15.5507 |
5.7206 |
15.5507 |
14.5463 |
16.5551 |
14.9871 |
| 2021-03-15 |
14.0318 |
186.7139 |
14.0318 |
11.0000 |
17.0636 |
16.8878 |
| 2021-03-14 |
14.0318 |
186.7139 |
14.0318 |
11.0000 |
17.0636 |
16.8878 |
| 2021-03-13 |
10.5801 |
0.6334 |
10.5801 |
10.4749 |
10.6854 |
10.6854 |
| 2021-03-12 |
9.4828 |
0.0499 |
9.4828 |
9.4828 |
9.4828 |
9.4828 |
| 2021-03-11 |
9.4832 |
0.3483 |
9.4832 |
9.3889 |
9.5776 |
9.3889 |
| 2021-03-10 |
9.5302 |
0.2940 |
9.5302 |
9.4828 |
9.5776 |
9.5776 |
| 2021-03-09 |
9.3443 |
0.3571 |
9.3443 |
9.2959 |
9.3926 |
9.3889 |
| 2021-03-08 |
9.4375 |
107.2969 |
9.4375 |
8.4996 |
10.3753 |
9.3889 |
| 2021-03-07 |
8.5464 |
5.9016 |
8.5464 |
8.3321 |
8.7607 |
8.6705 |
| 2021-03-06 |
8.1712 |
1.4432 |
8.1712 |
8.0102 |
8.3321 |
8.2496 |
| 2021-03-05 |
8.2113 |
1.3948 |
8.2113 |
8.0871 |
8.3355 |
8.0871 |
| 2021-03-04 |
9.0840 |
19.3174 |
9.0840 |
8.1680 |
10.0000 |
8.1680 |
| 2021-03-03 |
7.8664 |
6.0175 |
7.8664 |
7.3973 |
8.3355 |
8.2530 |
| 2021-03-02 |
8.0891 |
1.0429 |
8.0891 |
8.0070 |
8.1712 |
8.1712 |
| 2021-03-01 |
7.8606 |
5.9032 |
7.8606 |
7.4683 |
8.2530 |
7.8493 |
| 2021-02-28 |
8.0772 |
14.5997 |
8.0772 |
7.3944 |
8.7600 |
7.4683 |
| 2021-02-27 |
6.7356 |
12.5543 |
6.7356 |
6.0000 |
7.4713 |
7.4683 |
| 2021-02-26 |
7.6995 |
1.7783 |
7.6995 |
7.4713 |
7.9277 |
7.4713 |
| 2021-02-25 |
7.8555 |
2.9116 |
7.8555 |
7.5430 |
8.1680 |
8.1680 |
| 2021-02-24 |
7.0125 |
6.3307 |
7.0125 |
6.6277 |
7.3973 |
7.0383 |
| 2021-02-23 |
7.6693 |
6.1498 |
7.6693 |
7.2516 |
8.0871 |
7.2516 |
| 2021-02-22 |
7.9714 |
2.4871 |
7.9714 |
7.7715 |
8.1712 |
7.7715 |
| 2021-02-21 |
8.0903 |
0.0000 |
8.0903 |
8.0903 |
8.0903 |
8.0903 |
| 2021-02-20 |
8.0887 |
0.7822 |
8.0887 |
8.0871 |
8.0903 |
8.0903 |
| 2021-02-19 |
7.8909 |
0.8038 |
7.8909 |
7.7715 |
8.0102 |
8.0102 |
| 2021-02-18 |
7.5807 |
0.2903 |
7.5807 |
7.5430 |
7.6184 |
7.6184 |
| 2021-02-17 |
7.8977 |
22.7878 |
7.8977 |
7.0355 |
8.7600 |
7.3973 |
| 2021-02-16 |
7.1783 |
0.6095 |
7.1783 |
7.0355 |
7.3211 |
7.0355 |
| 2021-02-15 |
7.3316 |
5.8393 |
7.3316 |
6.9686 |
7.6946 |
7.3211 |
| 2021-02-14 |
6.8473 |
16.0985 |
6.8473 |
6.0000 |
7.6946 |
7.2487 |
| 2021-02-13 |
6.5198 |
15.9457 |
6.5198 |
4.7867 |
8.2530 |
7.2487 |
| 2021-02-12 |
6.1953 |
1.7280 |
6.1953 |
5.8259 |
6.5647 |
5.8259 |
| 2021-02-11 |
5.8853 |
0.9607 |
5.8853 |
5.7682 |
6.0024 |
5.7682 |
| 2021-02-10 |
6.4740 |
7.0598 |
6.4740 |
5.7682 |
7.1798 |
5.7682 |
| 2021-02-09 |
6.0784 |
0.1609 |
6.0784 |
4.9771 |
7.1798 |
7.1798 |
| 2021-02-08 |
6.0324 |
0.1849 |
6.0324 |
6.0024 |
6.0624 |
6.0024 |
| 2021-02-07 |
6.2489 |
0.2125 |
6.2489 |
6.0624 |
6.4354 |
6.0624 |
| 2021-02-06 |
6.2792 |
0.2134 |
6.2792 |
6.1231 |
6.4354 |
6.4354 |
| 2021-02-05 |
6.3720 |
0.6000 |
6.3720 |
6.3086 |
6.4354 |
6.4354 |
| 2021-02-04 |
6.1258 |
5.0512 |
6.1258 |
5.9430 |
6.3086 |
5.9430 |
| 2021-02-03 |
5.4246 |
15.1483 |
5.4246 |
4.7867 |
6.0624 |
5.7111 |
| 2021-02-02 |
4.5196 |
0.0000 |
4.5196 |
4.5196 |
4.5196 |
4.5196 |
| 2021-02-01 |
4.5196 |
0.6992 |
4.5196 |
4.5196 |
4.5196 |
4.5196 |
| 2021-01-31 |
5.1727 |
15.7594 |
5.1727 |
4.5196 |
5.8259 |
4.5196 |
| 2021-01-30 |
5.7111 |
0.0000 |
5.7111 |
5.7111 |
5.7111 |
5.7111 |
| 2021-01-29 |
6.6025 |
28.4447 |
6.6025 |
5.2741 |
7.9309 |
5.7111 |
| 2021-01-28 |
6.2615 |
23.9489 |
6.2615 |
4.9771 |
7.5460 |
4.9771 |