Market [unlinked] / [unlinked]
Identifier on Yobit: rice_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
6.5976 |
0.2000 |
6.5976 |
6.5647 |
6.6304 |
6.5647 |
| 2021-01-26 |
6.5026 |
0.5990 |
6.5026 |
6.3086 |
6.6967 |
6.6304 |
| 2021-01-25 |
6.6734 |
0.9034 |
6.6734 |
6.3086 |
7.0383 |
6.3086 |
| 2021-01-24 |
6.8655 |
0.4000 |
6.8655 |
6.8313 |
6.8996 |
6.8996 |
| 2021-01-23 |
6.5361 |
1.3286 |
6.5361 |
6.3086 |
6.7637 |
6.7637 |
| 2021-01-22 |
6.5361 |
2.5187 |
6.5361 |
6.3086 |
6.7637 |
6.3717 |
| 2021-01-21 |
7.1498 |
13.1258 |
7.1498 |
6.8996 |
7.4000 |
6.8996 |
| 2021-01-20 |
6.4354 |
0.0000 |
6.4354 |
6.4354 |
6.4354 |
6.4354 |
| 2021-01-19 |
6.5329 |
0.7212 |
6.5329 |
6.4354 |
6.6304 |
6.4354 |
| 2021-01-18 |
6.7368 |
2.3338 |
6.7368 |
6.4354 |
7.0383 |
7.0383 |
| 2021-01-17 |
7.1798 |
0.0000 |
7.1798 |
7.1798 |
7.1798 |
7.1798 |
| 2021-01-16 |
7.1798 |
0.0000 |
7.1798 |
7.1798 |
7.1798 |
7.1798 |
| 2021-01-15 |
6.8398 |
3.7854 |
6.8398 |
6.4998 |
7.1798 |
7.1798 |
| 2021-01-14 |
6.6015 |
0.8810 |
6.6015 |
6.3717 |
6.8313 |
6.8313 |
| 2021-01-13 |
6.8996 |
0.0000 |
6.8996 |
6.8996 |
6.8996 |
6.8996 |
| 2021-01-12 |
6.3339 |
2.9804 |
6.3339 |
5.7682 |
6.8996 |
6.8996 |
| 2021-01-11 |
6.4855 |
3.0715 |
6.4855 |
6.0024 |
6.9686 |
6.0024 |
| 2021-01-10 |
7.0104 |
1.0535 |
7.0104 |
6.6967 |
7.3241 |
7.3241 |
| 2021-01-09 |
6.7637 |
0.2000 |
6.7637 |
6.7637 |
6.7637 |
6.7637 |
| 2021-01-08 |
6.8316 |
0.5394 |
6.8316 |
6.7637 |
6.8996 |
6.7637 |
| 2021-01-07 |
7.1498 |
8.4572 |
7.1498 |
6.8996 |
7.4000 |
6.8996 |
| 2021-01-06 |
6.6734 |
5.7212 |
6.6734 |
6.3086 |
7.0383 |
7.0383 |
| 2021-01-05 |
6.2573 |
2.0718 |
6.2573 |
5.8841 |
6.6304 |
6.6304 |
| 2021-01-04 |
6.4421 |
12.8613 |
6.4421 |
5.8841 |
7.0000 |
6.0624 |
| 2021-01-03 |
6.1901 |
93.7281 |
6.1901 |
5.3801 |
7.0000 |
6.5647 |
| 2021-01-02 |
5.8091 |
4.0469 |
5.8091 |
5.4339 |
6.1843 |
6.0024 |
| 2021-01-01 |
5.7708 |
1.4388 |
5.7708 |
5.5986 |
5.9430 |
5.6545 |
| 2020-12-31 |
5.5500 |
2.3618 |
5.5500 |
5.2741 |
5.8259 |
5.2741 |
| 2020-12-30 |
6.0330 |
0.7015 |
6.0330 |
5.9430 |
6.1231 |
6.1231 |
| 2020-12-29 |
5.7431 |
1.1561 |
5.7431 |
5.5431 |
5.9430 |
5.9430 |
| 2020-12-28 |
5.7970 |
0.2281 |
5.7970 |
5.7682 |
5.8259 |
5.7682 |
| 2020-12-27 |
5.8608 |
1.2153 |
5.8608 |
5.5986 |
6.1231 |
6.1231 |
| 2020-12-26 |
5.5986 |
0.0000 |
5.5986 |
5.5986 |
5.5986 |
5.5986 |
| 2020-12-25 |
5.7413 |
0.3025 |
5.7413 |
5.5986 |
5.8841 |
5.5986 |
| 2020-12-24 |
5.5986 |
6.4414 |
5.5986 |
5.5986 |
5.5986 |
5.5986 |
| 2020-12-23 |
5.5986 |
3.6932 |
5.5986 |
5.5986 |
5.5986 |
5.5986 |
| 2020-12-22 |
5.5986 |
0.0000 |
5.5986 |
5.5986 |
5.5986 |
5.5986 |
| 2020-12-21 |
5.7122 |
0.8409 |
5.7122 |
5.5986 |
5.8259 |
5.5986 |
| 2020-12-20 |
5.8262 |
0.2800 |
5.8262 |
5.7682 |
5.8841 |
5.8259 |
| 2020-12-19 |
6.0651 |
1.3019 |
6.0651 |
5.8841 |
6.2461 |
5.8841 |
| 2020-12-18 |
6.4042 |
0.7188 |
6.4042 |
6.3086 |
6.4998 |
6.3086 |
| 2020-12-17 |
6.2555 |
11.3073 |
6.2555 |
5.5110 |
7.0000 |
6.4998 |
| 2020-12-16 |
5.3036 |
9.3274 |
5.3036 |
5.1190 |
5.4882 |
5.4882 |
| 2020-12-15 |
5.3634 |
1.0579 |
5.3634 |
5.3268 |
5.4000 |
5.4000 |
| 2020-12-14 |
5.0693 |
0.0000 |
5.0693 |
5.0693 |
5.0693 |
5.0693 |
| 2020-12-13 |
5.0693 |
0.0000 |
5.0693 |
5.0693 |
5.0693 |
5.0693 |
| 2020-12-12 |
5.0693 |
0.0000 |
5.0693 |
5.0693 |
5.0693 |
5.0693 |
| 2020-12-11 |
5.0941 |
0.4000 |
5.0941 |
5.0693 |
5.1190 |
5.0693 |
| 2020-12-10 |
5.2595 |
34.2995 |
5.2595 |
5.1191 |
5.4000 |
5.1191 |
| 2020-12-09 |
4.5750 |
21.1998 |
4.5750 |
3.7698 |
5.3801 |
5.3801 |