Market [unlinked] / [unlinked]
Identifier on Yobit: rice_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-19 |
5.7673 |
0.0000 |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2024-08-18 |
5.7673 |
0.0000 |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2024-08-17 |
5.7673 |
0.0000 |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2024-08-16 |
5.7673 |
0.0000 |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2024-08-15 |
5.7673 |
0.0000 |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2024-08-14 |
5.7673 |
0.0173 |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2024-08-13 |
5.5981 |
0.0000 |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2024-08-12 |
5.6262 |
0.0692 |
5.6262 |
5.5981 |
5.6542 |
5.5981 |
| 2024-08-11 |
5.7673 |
0.0000 |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2024-08-10 |
5.7673 |
0.0000 |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2024-08-09 |
5.7104 |
2.5734 |
5.7104 |
5.6534 |
5.7673 |
5.7673 |
| 2024-08-08 |
5.6534 |
0.0000 |
5.6534 |
5.6534 |
5.6534 |
5.6534 |
| 2024-08-07 |
5.6534 |
0.4962 |
5.6534 |
5.6534 |
5.6534 |
5.6534 |
| 2024-08-06 |
5.6534 |
0.0676 |
5.6534 |
5.6534 |
5.6534 |
5.6534 |
| 2024-08-05 |
5.8892 |
19.8312 |
5.8892 |
5.1480 |
6.6304 |
5.6534 |
| 2024-08-04 |
6.6307 |
0.6255 |
6.6307 |
6.5647 |
6.6967 |
6.5647 |
| 2024-08-03 |
6.8341 |
0.0369 |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2024-08-02 |
7.0407 |
0.0000 |
7.0407 |
7.0407 |
7.0407 |
7.0407 |
| 2024-08-01 |
7.0407 |
0.0000 |
7.0407 |
7.0407 |
7.0407 |
7.0407 |
| 2024-07-31 |
7.0395 |
0.1196 |
7.0395 |
7.0383 |
7.0407 |
7.0407 |
| 2024-07-30 |
6.9357 |
0.7173 |
6.9357 |
6.8331 |
7.0383 |
7.0383 |
| 2024-07-29 |
6.7653 |
0.0390 |
6.7653 |
6.7653 |
6.7653 |
6.7653 |
| 2024-07-28 |
6.5668 |
0.0000 |
6.5668 |
6.5668 |
6.5668 |
6.5668 |
| 2024-07-27 |
6.5668 |
0.0000 |
6.5668 |
6.5668 |
6.5668 |
6.5668 |
| 2024-07-26 |
6.6330 |
0.1170 |
6.6330 |
6.5668 |
6.6992 |
6.5668 |
| 2024-07-25 |
6.8996 |
0.0000 |
6.8996 |
6.8996 |
6.8996 |
6.8996 |
| 2024-07-24 |
6.8996 |
0.0000 |
6.8996 |
6.8996 |
6.8996 |
6.8996 |
| 2024-07-23 |
6.8996 |
0.0000 |
6.8996 |
6.8996 |
6.8996 |
6.8996 |
| 2024-07-22 |
6.8996 |
0.0000 |
6.8996 |
6.8996 |
6.8996 |
6.8996 |
| 2024-07-21 |
6.8996 |
0.0000 |
6.8996 |
6.8996 |
6.8996 |
6.8996 |
| 2024-07-20 |
6.8996 |
0.0000 |
6.8996 |
6.8996 |
6.8996 |
6.8996 |
| 2024-07-19 |
6.8996 |
0.0000 |
6.8996 |
6.8996 |
6.8996 |
6.8996 |
| 2024-07-18 |
6.7989 |
0.1588 |
6.7989 |
6.6982 |
6.8996 |
6.8996 |
| 2024-07-17 |
6.7006 |
0.5379 |
6.7006 |
6.5016 |
6.8996 |
6.5016 |
| 2024-07-16 |
6.8331 |
0.0000 |
6.8331 |
6.8331 |
6.8331 |
6.8331 |
| 2024-07-15 |
6.8331 |
0.0000 |
6.8331 |
6.8331 |
6.8331 |
6.8331 |
| 2024-07-14 |
6.8331 |
0.0000 |
6.8331 |
6.8331 |
6.8331 |
6.8331 |
| 2024-07-13 |
6.8331 |
0.0000 |
6.8331 |
6.8331 |
6.8331 |
6.8331 |
| 2024-07-12 |
6.8331 |
0.0000 |
6.8331 |
6.8331 |
6.8331 |
6.8331 |
| 2024-07-11 |
6.8331 |
0.0000 |
6.8331 |
6.8331 |
6.8331 |
6.8331 |
| 2024-07-10 |
6.7992 |
0.0641 |
6.7992 |
6.7653 |
6.8331 |
6.8331 |
| 2024-07-09 |
6.7992 |
0.0641 |
6.7992 |
6.7653 |
6.8331 |
6.8331 |
| 2024-07-08 |
6.6982 |
0.0000 |
6.6982 |
6.6982 |
6.6982 |
6.6982 |
| 2024-07-07 |
6.6320 |
0.0815 |
6.6320 |
6.5659 |
6.6982 |
6.6982 |
| 2024-07-06 |
6.5659 |
0.0456 |
6.5659 |
6.5659 |
6.5659 |
6.5659 |
| 2024-07-05 |
6.5673 |
0.6925 |
6.5673 |
6.4354 |
6.6992 |
6.4354 |
| 2024-07-04 |
6.6992 |
0.0374 |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2024-07-03 |
6.9016 |
0.0000 |
6.9016 |
6.9016 |
6.9016 |
6.9016 |
| 2024-07-02 |
6.8674 |
0.0415 |
6.8674 |
6.8331 |
6.9016 |
6.9016 |
| 2024-07-01 |
6.7324 |
0.1562 |
6.7324 |
6.6317 |
6.8331 |
6.8331 |