Market [unlinked] / [unlinked]
Identifier on Yobit: rice_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
4.6459 |
0.0800 |
4.6459 |
4.6459 |
4.6459 |
4.6459 |
| 2020-12-07 |
4.7878 |
0.9760 |
4.7878 |
4.6459 |
4.9297 |
4.9297 |
| 2020-12-06 |
4.6924 |
1.8000 |
4.6924 |
4.6924 |
4.6924 |
4.6924 |
| 2020-12-05 |
4.7158 |
1.6060 |
4.7158 |
4.6924 |
4.7393 |
4.6924 |
| 2020-12-04 |
5.4263 |
39.5592 |
5.4263 |
3.8841 |
6.9686 |
4.9990 |
| 2020-12-03 |
4.8546 |
0.3000 |
4.8546 |
4.8546 |
4.8546 |
4.8546 |
| 2020-12-02 |
4.7114 |
42.1921 |
4.7114 |
3.8456 |
5.5772 |
4.8829 |
| 2020-12-01 |
5.7399 |
36.0089 |
5.7399 |
5.3801 |
6.0997 |
5.8259 |
| 2020-11-30 |
6.0624 |
0.1000 |
6.0624 |
6.0624 |
6.0624 |
6.0624 |
| 2020-11-29 |
6.3981 |
2.3882 |
6.3981 |
6.3981 |
6.3981 |
6.3981 |
| 2020-11-28 |
6.3868 |
0.8009 |
6.3868 |
6.3717 |
6.4018 |
6.4018 |
| 2020-11-27 |
5.4773 |
6.3483 |
5.4773 |
4.6459 |
6.3086 |
6.3086 |
| 2020-11-26 |
4.7722 |
6.1879 |
4.7722 |
4.1643 |
5.3801 |
4.5999 |
| 2020-11-25 |
6.2712 |
3.7904 |
6.2712 |
5.7111 |
6.8313 |
5.7111 |
| 2020-11-24 |
7.0742 |
0.8000 |
7.0742 |
6.9686 |
7.1798 |
7.1798 |
| 2020-11-23 |
6.5747 |
0.0000 |
6.5747 |
6.5747 |
6.5747 |
6.5747 |
| 2020-11-22 |
6.5747 |
0.0000 |
6.5747 |
6.5747 |
6.5747 |
6.5747 |
| 2020-11-21 |
6.5747 |
0.0000 |
6.5747 |
6.5747 |
6.5747 |
6.5747 |
| 2020-11-20 |
6.8065 |
4.1915 |
6.8065 |
6.5747 |
7.0383 |
6.5747 |
| 2020-11-19 |
7.4000 |
0.0000 |
7.4000 |
7.4000 |
7.4000 |
7.4000 |
| 2020-11-18 |
7.4000 |
0.0000 |
7.4000 |
7.4000 |
7.4000 |
7.4000 |
| 2020-11-17 |
6.4251 |
9.0777 |
6.4251 |
5.5986 |
7.2516 |
7.2516 |
| 2020-11-16 |
5.5431 |
0.0000 |
5.5431 |
5.5431 |
5.5431 |
5.5431 |
| 2020-11-15 |
5.4616 |
0.6491 |
5.4616 |
5.3801 |
5.5431 |
5.5431 |
| 2020-11-14 |
5.3268 |
0.0000 |
5.3268 |
5.3268 |
5.3268 |
5.3268 |
| 2020-11-13 |
5.3268 |
0.0000 |
5.3268 |
5.3268 |
5.3268 |
5.3268 |
| 2020-11-12 |
5.3268 |
0.0000 |
5.3268 |
5.3268 |
5.3268 |
5.3268 |
| 2020-11-11 |
5.3268 |
0.0000 |
5.3268 |
5.3268 |
5.3268 |
5.3268 |
| 2020-11-10 |
5.3268 |
0.0000 |
5.3268 |
5.3268 |
5.3268 |
5.3268 |
| 2020-11-09 |
5.3268 |
0.0000 |
5.3268 |
5.3268 |
5.3268 |
5.3268 |
| 2020-11-08 |
5.3268 |
0.0000 |
5.3268 |
5.3268 |
5.3268 |
5.3268 |
| 2020-11-07 |
5.3005 |
6.4199 |
5.3005 |
5.2741 |
5.3268 |
5.3268 |
| 2020-11-06 |
5.1249 |
6.9091 |
5.1249 |
5.0279 |
5.2219 |
5.2219 |
| 2020-11-05 |
4.8582 |
0.7623 |
4.8582 |
4.7867 |
4.9297 |
4.7867 |
| 2020-11-04 |
4.9297 |
0.0000 |
4.9297 |
4.9297 |
4.9297 |
4.9297 |
| 2020-11-03 |
4.9297 |
0.0000 |
4.9297 |
4.9297 |
4.9297 |
4.9297 |
| 2020-11-02 |
4.9297 |
0.0000 |
4.9297 |
4.9297 |
4.9297 |
4.9297 |
| 2020-11-01 |
4.9297 |
0.0000 |
4.9297 |
4.9297 |
4.9297 |
4.9297 |
| 2020-10-31 |
4.9297 |
0.0000 |
4.9297 |
4.9297 |
4.9297 |
4.9297 |
| 2020-10-30 |
4.9297 |
0.0000 |
4.9297 |
4.9297 |
4.9297 |
4.9297 |
| 2020-10-29 |
4.9297 |
0.0000 |
4.9297 |
4.9297 |
4.9297 |
4.9297 |
| 2020-10-28 |
4.9297 |
0.0000 |
4.9297 |
4.9297 |
4.9297 |
4.9297 |
| 2020-10-27 |
4.9297 |
0.0000 |
4.9297 |
4.9297 |
4.9297 |
4.9297 |
| 2020-10-26 |
4.9297 |
0.0000 |
4.9297 |
4.9297 |
4.9297 |
4.9297 |
| 2020-10-25 |
4.9297 |
0.0000 |
4.9297 |
4.9297 |
4.9297 |
4.9297 |
| 2020-10-24 |
4.9297 |
0.0000 |
4.9297 |
4.9297 |
4.9297 |
4.9297 |
| 2020-10-23 |
4.9297 |
0.0000 |
4.9297 |
4.9297 |
4.9297 |
4.9297 |
| 2020-10-22 |
4.9297 |
0.0000 |
4.9297 |
4.9297 |
4.9297 |
4.9297 |
| 2020-10-21 |
4.9297 |
0.0000 |
4.9297 |
4.9297 |
4.9297 |
4.9297 |
| 2020-10-20 |
4.9297 |
0.0000 |
4.9297 |
4.9297 |
4.9297 |
4.9297 |