Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: rice_rur
12...2930313233...4243
Date Price Volume Open Low High Close
2020-10-19 4.9297 0.0000 4.9297 4.9297 4.9297 4.9297
2020-10-18 4.9297 0.0000 4.9297 4.9297 4.9297 4.9297
2020-10-17 4.9297 0.0000 4.9297 4.9297 4.9297 4.9297
2020-10-16 4.9297 0.0000 4.9297 4.9297 4.9297 4.9297
2020-10-15 4.9297 0.0000 4.9297 4.9297 4.9297 4.9297
2020-10-14 4.9297 0.0000 4.9297 4.9297 4.9297 4.9297
2020-10-13 4.9297 0.0000 4.9297 4.9297 4.9297 4.9297
2020-10-12 4.9995 0.6397 4.9995 4.9297 5.0693 4.9297
2020-10-11 5.3801 0.0000 5.3801 5.3801 5.3801 5.3801
2020-10-10 5.3801 0.0000 5.3801 5.3801 5.3801 5.3801
2020-10-09 5.3801 0.0000 5.3801 5.3801 5.3801 5.3801
2020-10-08 5.3801 0.0000 5.3801 5.3801 5.3801 5.3801
2020-10-07 5.3801 0.0000 5.3801 5.3801 5.3801 5.3801
2020-10-06 5.3801 0.0000 5.3801 5.3801 5.3801 5.3801
2020-10-05 5.3801 0.0000 5.3801 5.3801 5.3801 5.3801
2020-10-04 5.3801 0.0000 5.3801 5.3801 5.3801 5.3801
2020-10-03 5.3801 0.0000 5.3801 5.3801 5.3801 5.3801
2020-10-02 4.9733 23.1418 4.9733 4.5665 5.3801 5.3801
2020-10-01 4.5665 0.0000 4.5665 4.5665 4.5665 4.5665
2020-09-30 4.5665 4.1712 4.5665 4.5665 4.5665 4.5665
2020-09-29 4.6229 0.4000 4.6229 4.5999 4.6459 4.5999
2020-09-28 4.6801 0.0000 4.6801 4.6801 4.6801 4.6801
2020-09-27 4.6801 0.0000 4.6801 4.6801 4.6801 4.6801
2020-09-26 4.6801 0.0000 4.6801 4.6801 4.6801 4.6801
2020-09-25 4.6801 0.0000 4.6801 4.6801 4.6801 4.6801
2020-09-24 4.6801 0.0000 4.6801 4.6801 4.6801 4.6801
2020-09-23 4.6801 0.0000 4.6801 4.6801 4.6801 4.6801
2020-09-22 4.7573 0.8079 4.7573 4.6801 4.8346 4.6801
2020-09-21 4.8829 0.0000 4.8829 4.8829 4.8829 4.8829
2020-09-20 4.8829 0.2000 4.8829 4.8829 4.8829 4.8829
2020-09-19 5.1702 0.0000 5.1702 5.1702 5.1702 5.1702
2020-09-18 5.1702 0.0000 5.1702 5.1702 5.1702 5.1702
2020-09-17 5.1702 0.0000 5.1702 5.1702 5.1702 5.1702
2020-09-16 5.1702 23.4202 5.1702 5.1702 5.1702 5.1702
2020-09-15 5.1702 0.0000 5.1702 5.1702 5.1702 5.1702
2020-09-14 5.1702 0.0000 5.1702 5.1702 5.1702 5.1702
2020-09-13 5.1446 1.0030 5.1446 5.1190 5.1702 5.1702
2020-09-12 5.0024 0.5757 5.0024 4.8346 5.1702 4.8346
2020-09-11 5.1190 0.0000 5.1190 5.1190 5.1190 5.1190
2020-09-10 5.1190 0.0000 5.1190 5.1190 5.1190 5.1190
2020-09-09 5.1190 0.0000 5.1190 5.1190 5.1190 5.1190
2020-09-08 5.1190 0.0000 5.1190 5.1190 5.1190 5.1190
2020-09-07 5.1190 0.0000 5.1190 5.1190 5.1190 5.1190
2020-09-06 5.1190 0.0000 5.1190 5.1190 5.1190 5.1190
2020-09-05 5.1190 0.0000 5.1190 5.1190 5.1190 5.1190
2020-09-04 5.1190 0.0000 5.1190 5.1190 5.1190 5.1190
2020-09-03 5.1190 0.0000 5.1190 5.1190 5.1190 5.1190
2020-09-02 5.1190 0.0000 5.1190 5.1190 5.1190 5.1190
2020-09-01 5.0480 0.8086 5.0480 4.9771 5.1190 5.1190
2020-08-31 4.8345 0.8141 4.8345 4.7393 4.9297 4.9297
12...2930313233...4243