Market [unlinked] / [unlinked]
Identifier on Yobit: rice_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-30 |
4.6696 |
0.7895 |
4.6696 |
4.5999 |
4.7393 |
4.7393 |
| 2020-08-29 |
4.5544 |
0.0000 |
4.5544 |
4.5544 |
4.5544 |
4.5544 |
| 2020-08-28 |
4.5544 |
0.0000 |
4.5544 |
4.5544 |
4.5544 |
4.5544 |
| 2020-08-27 |
4.5544 |
0.0000 |
4.5544 |
4.5544 |
4.5544 |
4.5544 |
| 2020-08-26 |
4.5544 |
0.0000 |
4.5544 |
4.5544 |
4.5544 |
4.5544 |
| 2020-08-25 |
4.5544 |
0.0000 |
4.5544 |
4.5544 |
4.5544 |
4.5544 |
| 2020-08-24 |
4.3801 |
1.7992 |
4.3801 |
4.2059 |
4.5544 |
4.5544 |
| 2020-08-23 |
4.1892 |
1.9988 |
4.1892 |
4.0018 |
4.3767 |
4.3767 |
| 2020-08-22 |
3.7698 |
0.0000 |
3.7698 |
3.7698 |
3.7698 |
3.7698 |
| 2020-08-21 |
3.7698 |
0.7589 |
3.7698 |
3.7698 |
3.7698 |
3.7698 |
| 2020-08-20 |
3.8266 |
0.4000 |
3.8266 |
3.8075 |
3.8456 |
3.8075 |
| 2020-08-19 |
4.2971 |
9.0240 |
4.2971 |
3.8075 |
4.7867 |
3.8075 |
| 2020-08-18 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-08-17 |
4.8965 |
3.7170 |
4.8965 |
4.7930 |
5.0000 |
5.0000 |
| 2020-08-16 |
3.8065 |
27.0970 |
3.8065 |
2.6130 |
5.0000 |
5.0000 |
| 2020-08-15 |
5.2855 |
0.0000 |
5.2855 |
5.2855 |
5.2855 |
5.2855 |
| 2020-08-14 |
5.2855 |
0.0000 |
5.2855 |
5.2855 |
5.2855 |
5.2855 |
| 2020-08-13 |
5.2855 |
0.0000 |
5.2855 |
5.2855 |
5.2855 |
5.2855 |
| 2020-08-12 |
5.0428 |
1.5083 |
5.0428 |
4.8000 |
5.2855 |
5.2855 |
| 2020-08-11 |
4.7251 |
0.0000 |
4.7251 |
4.7251 |
4.7251 |
4.7251 |
| 2020-08-10 |
4.7251 |
0.0000 |
4.7251 |
4.7251 |
4.7251 |
4.7251 |
| 2020-08-09 |
4.7251 |
0.0000 |
4.7251 |
4.7251 |
4.7251 |
4.7251 |
| 2020-08-08 |
4.7251 |
0.0000 |
4.7251 |
4.7251 |
4.7251 |
4.7251 |
| 2020-08-07 |
4.7251 |
1.6931 |
4.7251 |
4.7251 |
4.7251 |
4.7251 |
| 2020-08-06 |
4.4901 |
0.0000 |
4.4901 |
4.4901 |
4.4901 |
4.4901 |
| 2020-08-05 |
4.1213 |
23.9095 |
4.1213 |
3.7526 |
4.4901 |
4.4901 |
| 2020-08-04 |
3.7526 |
0.0000 |
3.7526 |
3.7526 |
3.7526 |
3.7526 |
| 2020-08-03 |
3.7526 |
0.0000 |
3.7526 |
3.7526 |
3.7526 |
3.7526 |
| 2020-08-02 |
3.7526 |
0.0000 |
3.7526 |
3.7526 |
3.7526 |
3.7526 |
| 2020-08-01 |
3.7526 |
0.0000 |
3.7526 |
3.7526 |
3.7526 |
3.7526 |
| 2020-07-31 |
3.7526 |
0.0000 |
3.7526 |
3.7526 |
3.7526 |
3.7526 |
| 2020-07-30 |
3.7526 |
0.0000 |
3.7526 |
3.7526 |
3.7526 |
3.7526 |
| 2020-07-29 |
3.7526 |
0.0000 |
3.7526 |
3.7526 |
3.7526 |
3.7526 |
| 2020-07-28 |
3.7526 |
0.0000 |
3.7526 |
3.7526 |
3.7526 |
3.7526 |
| 2020-07-27 |
3.7526 |
0.0000 |
3.7526 |
3.7526 |
3.7526 |
3.7526 |
| 2020-07-26 |
3.7526 |
0.0000 |
3.7526 |
3.7526 |
3.7526 |
3.7526 |
| 2020-07-25 |
2.1900 |
0.0000 |
2.1900 |
2.1900 |
2.1900 |
2.1900 |
| 2020-07-24 |
2.1900 |
0.0000 |
2.1900 |
2.1900 |
2.1900 |
2.1900 |
| 2020-07-23 |
2.1900 |
0.0000 |
2.1900 |
2.1900 |
2.1900 |
2.1900 |
| 2020-07-22 |
2.1900 |
0.0000 |
2.1900 |
2.1900 |
2.1900 |
2.1900 |
| 2020-07-21 |
2.1900 |
0.0000 |
2.1900 |
2.1900 |
2.1900 |
2.1900 |
| 2020-07-20 |
2.1900 |
0.0000 |
2.1900 |
2.1900 |
2.1900 |
2.1900 |
| 2020-07-19 |
2.1900 |
0.0000 |
2.1900 |
2.1900 |
2.1900 |
2.1900 |
| 2020-07-18 |
2.1900 |
0.0000 |
2.1900 |
2.1900 |
2.1900 |
2.1900 |
| 2020-07-17 |
2.1900 |
0.0000 |
2.1900 |
2.1900 |
2.1900 |
2.1900 |
| 2020-07-16 |
2.1900 |
0.0000 |
2.1900 |
2.1900 |
2.1900 |
2.1900 |
| 2020-07-15 |
2.1900 |
0.0000 |
2.1900 |
2.1900 |
2.1900 |
2.1900 |
| 2020-07-14 |
2.1900 |
0.0000 |
2.1900 |
2.1900 |
2.1900 |
2.1900 |
| 2020-07-13 |
2.1900 |
0.0000 |
2.1900 |
2.1900 |
2.1900 |
2.1900 |
| 2020-07-12 |
2.1900 |
0.0000 |
2.1900 |
2.1900 |
2.1900 |
2.1900 |