Market [unlinked] / [unlinked]
Identifier on Yobit: rice_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-11 |
2.1900 |
0.0000 |
2.1900 |
2.1900 |
2.1900 |
2.1900 |
| 2020-07-10 |
2.1900 |
0.0000 |
2.1900 |
2.1900 |
2.1900 |
2.1900 |
| 2020-07-09 |
2.1900 |
0.0000 |
2.1900 |
2.1900 |
2.1900 |
2.1900 |
| 2020-07-08 |
2.1900 |
0.0000 |
2.1900 |
2.1900 |
2.1900 |
2.1900 |
| 2020-07-07 |
2.1900 |
0.0000 |
2.1900 |
2.1900 |
2.1900 |
2.1900 |
| 2020-07-06 |
2.1900 |
0.0000 |
2.1900 |
2.1900 |
2.1900 |
2.1900 |
| 2020-07-05 |
2.7362 |
5.5044 |
2.7362 |
2.1900 |
3.2823 |
2.1900 |
| 2020-07-04 |
2.4216 |
11.4363 |
2.4216 |
2.4216 |
2.4216 |
2.4216 |
| 2020-07-03 |
2.1900 |
0.0000 |
2.1900 |
2.1900 |
2.1900 |
2.1900 |
| 2020-07-02 |
2.1900 |
0.0000 |
2.1900 |
2.1900 |
2.1900 |
2.1900 |
| 2020-07-01 |
2.1900 |
0.0000 |
2.1900 |
2.1900 |
2.1900 |
2.1900 |
| 2020-06-30 |
2.1900 |
0.0000 |
2.1900 |
2.1900 |
2.1900 |
2.1900 |
| 2020-06-29 |
2.1900 |
0.0000 |
2.1900 |
2.1900 |
2.1900 |
2.1900 |
| 2020-06-28 |
2.1900 |
0.0000 |
2.1900 |
2.1900 |
2.1900 |
2.1900 |
| 2020-06-27 |
2.1900 |
0.0000 |
2.1900 |
2.1900 |
2.1900 |
2.1900 |
| 2020-06-26 |
2.1900 |
0.0000 |
2.1900 |
2.1900 |
2.1900 |
2.1900 |
| 2020-06-25 |
2.7763 |
8.2644 |
2.7763 |
2.1900 |
3.3625 |
2.1900 |
| 2020-06-24 |
3.2963 |
0.0000 |
3.2963 |
3.2963 |
3.2963 |
3.2963 |
| 2020-06-23 |
3.2963 |
0.0000 |
3.2963 |
3.2963 |
3.2963 |
3.2963 |
| 2020-06-22 |
3.2963 |
0.0000 |
3.2963 |
3.2963 |
3.2963 |
3.2963 |
| 2020-06-21 |
3.2963 |
0.0000 |
3.2963 |
3.2963 |
3.2963 |
3.2963 |
| 2020-06-20 |
3.2963 |
0.0000 |
3.2963 |
3.2963 |
3.2963 |
3.2963 |
| 2020-06-19 |
3.2963 |
0.0000 |
3.2963 |
3.2963 |
3.2963 |
3.2963 |
| 2020-06-18 |
3.2963 |
0.0000 |
3.2963 |
3.2963 |
3.2963 |
3.2963 |
| 2020-06-17 |
3.2963 |
0.0000 |
3.2963 |
3.2963 |
3.2963 |
3.2963 |
| 2020-06-16 |
3.2963 |
0.0000 |
3.2963 |
3.2963 |
3.2963 |
3.2963 |
| 2020-06-15 |
3.2963 |
0.0000 |
3.2963 |
3.2963 |
3.2963 |
3.2963 |
| 2020-06-14 |
3.3100 |
4.8339 |
3.3100 |
3.2963 |
3.3237 |
3.2963 |
| 2020-06-13 |
3.2393 |
4.9393 |
3.2393 |
3.2393 |
3.2394 |
3.2393 |
| 2020-06-12 |
3.2121 |
0.0000 |
3.2121 |
3.2121 |
3.2121 |
3.2121 |
| 2020-06-11 |
3.2121 |
0.0000 |
3.2121 |
3.2121 |
3.2121 |
3.2121 |
| 2020-06-10 |
3.2121 |
0.0000 |
3.2121 |
3.2121 |
3.2121 |
3.2121 |
| 2020-06-09 |
3.2121 |
0.0000 |
3.2121 |
3.2121 |
3.2121 |
3.2121 |
| 2020-06-08 |
3.2121 |
2.4906 |
3.2121 |
3.2121 |
3.2121 |
3.2121 |
| 2020-06-07 |
3.1148 |
0.0000 |
3.1148 |
3.1148 |
3.1148 |
3.1148 |
| 2020-06-06 |
3.1148 |
0.0000 |
3.1148 |
3.1148 |
3.1148 |
3.1148 |
| 2020-06-05 |
3.1148 |
0.0000 |
3.1148 |
3.1148 |
3.1148 |
3.1148 |
| 2020-06-04 |
3.1238 |
7.6829 |
3.1238 |
3.1148 |
3.1328 |
3.1148 |
| 2020-06-03 |
3.1556 |
0.0000 |
3.1556 |
3.1556 |
3.1556 |
3.1556 |
| 2020-06-02 |
3.1556 |
0.0000 |
3.1556 |
3.1556 |
3.1556 |
3.1556 |
| 2020-06-01 |
3.1556 |
0.0000 |
3.1556 |
3.1556 |
3.1556 |
3.1556 |
| 2020-05-31 |
3.1556 |
1.6604 |
3.1556 |
3.1556 |
3.1556 |
3.1556 |
| 2020-05-30 |
3.0471 |
8.6501 |
3.0471 |
2.9370 |
3.1572 |
3.1572 |
| 2020-05-29 |
4.0135 |
0.0000 |
4.0135 |
4.0135 |
4.0135 |
4.0135 |
| 2020-05-28 |
4.0135 |
0.0000 |
4.0135 |
4.0135 |
4.0135 |
4.0135 |
| 2020-05-27 |
4.0135 |
0.0000 |
4.0135 |
4.0135 |
4.0135 |
4.0135 |
| 2020-05-26 |
4.0135 |
0.0000 |
4.0135 |
4.0135 |
4.0135 |
4.0135 |
| 2020-05-25 |
4.0135 |
0.0000 |
4.0135 |
4.0135 |
4.0135 |
4.0135 |
| 2020-05-24 |
4.0135 |
0.0000 |
4.0135 |
4.0135 |
4.0135 |
4.0135 |
| 2020-05-23 |
4.0135 |
0.0000 |
4.0135 |
4.0135 |
4.0135 |
4.0135 |