Market [unlinked] / [unlinked]
Identifier on Yobit: rice_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-22 |
4.0135 |
0.0000 |
4.0135 |
4.0135 |
4.0135 |
4.0135 |
| 2020-05-21 |
4.0135 |
1.9933 |
4.0135 |
4.0135 |
4.0135 |
4.0135 |
| 2020-05-20 |
2.1900 |
0.0000 |
2.1900 |
2.1900 |
2.1900 |
2.1900 |
| 2020-05-19 |
2.1900 |
0.0000 |
2.1900 |
2.1900 |
2.1900 |
2.1900 |
| 2020-05-18 |
2.1900 |
0.0000 |
2.1900 |
2.1900 |
2.1900 |
2.1900 |
| 2020-05-17 |
2.1900 |
0.0000 |
2.1900 |
2.1900 |
2.1900 |
2.1900 |
| 2020-05-16 |
2.1900 |
0.0000 |
2.1900 |
2.1900 |
2.1900 |
2.1900 |
| 2020-05-15 |
2.1900 |
12.5695 |
2.1900 |
2.1900 |
2.1900 |
2.1900 |
| 2020-05-14 |
3.3700 |
239.5487 |
3.3700 |
2.1900 |
4.5500 |
4.5500 |
| 2020-05-13 |
2.8867 |
0.0000 |
2.8867 |
2.8867 |
2.8867 |
2.8867 |
| 2020-05-12 |
2.8867 |
0.0000 |
2.8867 |
2.8867 |
2.8867 |
2.8867 |
| 2020-05-11 |
2.8867 |
0.0000 |
2.8867 |
2.8867 |
2.8867 |
2.8867 |
| 2020-05-10 |
2.8867 |
0.0000 |
2.8867 |
2.8867 |
2.8867 |
2.8867 |
| 2020-05-09 |
2.8867 |
0.0000 |
2.8867 |
2.8867 |
2.8867 |
2.8867 |
| 2020-05-08 |
2.8867 |
0.0000 |
2.8867 |
2.8867 |
2.8867 |
2.8867 |
| 2020-05-07 |
2.8867 |
0.0000 |
2.8867 |
2.8867 |
2.8867 |
2.8867 |
| 2020-05-06 |
2.8867 |
0.0000 |
2.8867 |
2.8867 |
2.8867 |
2.8867 |
| 2020-05-05 |
2.8867 |
0.0000 |
2.8867 |
2.8867 |
2.8867 |
2.8867 |
| 2020-05-04 |
2.8867 |
0.0000 |
2.8867 |
2.8867 |
2.8867 |
2.8867 |
| 2020-05-03 |
2.8867 |
0.0000 |
2.8867 |
2.8867 |
2.8867 |
2.8867 |
| 2020-05-02 |
2.8867 |
0.0000 |
2.8867 |
2.8867 |
2.8867 |
2.8867 |
| 2020-05-01 |
2.8867 |
0.0000 |
2.8867 |
2.8867 |
2.8867 |
2.8867 |
| 2020-04-30 |
2.8680 |
3.7484 |
2.8680 |
2.8493 |
2.8867 |
2.8867 |
| 2020-04-29 |
3.1251 |
0.3344 |
3.1251 |
3.0730 |
3.1771 |
3.1771 |
| 2020-04-28 |
2.9974 |
6.6446 |
2.9974 |
2.9625 |
3.0322 |
3.0322 |
| 2020-04-27 |
2.5085 |
0.0000 |
2.5085 |
2.5085 |
2.5085 |
2.5085 |
| 2020-04-26 |
2.5085 |
0.0000 |
2.5085 |
2.5085 |
2.5085 |
2.5085 |
| 2020-04-25 |
2.5085 |
0.0000 |
2.5085 |
2.5085 |
2.5085 |
2.5085 |
| 2020-04-24 |
2.5085 |
0.0000 |
2.5085 |
2.5085 |
2.5085 |
2.5085 |
| 2020-04-23 |
2.5085 |
0.0000 |
2.5085 |
2.5085 |
2.5085 |
2.5085 |
| 2020-04-22 |
2.5085 |
0.0000 |
2.5085 |
2.5085 |
2.5085 |
2.5085 |
| 2020-04-21 |
2.5085 |
0.0000 |
2.5085 |
2.5085 |
2.5085 |
2.5085 |
| 2020-04-20 |
2.5085 |
0.0000 |
2.5085 |
2.5085 |
2.5085 |
2.5085 |
| 2020-04-19 |
2.5085 |
3.8529 |
2.5085 |
2.5085 |
2.5085 |
2.5085 |
| 2020-04-18 |
2.5131 |
0.0000 |
2.5131 |
2.5131 |
2.5131 |
2.5131 |
| 2020-04-17 |
2.5131 |
0.0000 |
2.5131 |
2.5131 |
2.5131 |
2.5131 |
| 2020-04-16 |
2.5131 |
0.8935 |
2.5131 |
2.5131 |
2.5131 |
2.5131 |
| 2020-04-15 |
2.1900 |
0.0000 |
2.1900 |
2.1900 |
2.1900 |
2.1900 |
| 2020-04-14 |
2.1900 |
0.0000 |
2.1900 |
2.1900 |
2.1900 |
2.1900 |
| 2020-04-13 |
2.1900 |
0.0000 |
2.1900 |
2.1900 |
2.1900 |
2.1900 |
| 2020-04-12 |
2.1900 |
0.0000 |
2.1900 |
2.1900 |
2.1900 |
2.1900 |
| 2020-04-11 |
2.1900 |
0.0000 |
2.1900 |
2.1900 |
2.1900 |
2.1900 |
| 2020-04-10 |
2.1900 |
0.0000 |
2.1900 |
2.1900 |
2.1900 |
2.1900 |
| 2020-04-09 |
2.1900 |
0.0000 |
2.1900 |
2.1900 |
2.1900 |
2.1900 |
| 2020-04-08 |
2.1900 |
0.0000 |
2.1900 |
2.1900 |
2.1900 |
2.1900 |
| 2020-04-07 |
2.1900 |
0.0000 |
2.1900 |
2.1900 |
2.1900 |
2.1900 |
| 2020-04-06 |
2.1900 |
0.4525 |
2.1900 |
2.1900 |
2.1900 |
2.1900 |
| 2020-04-05 |
2.3450 |
1.1992 |
2.3450 |
2.1900 |
2.5000 |
2.5000 |
| 2020-04-04 |
2.1900 |
0.0000 |
2.1900 |
2.1900 |
2.1900 |
2.1900 |
| 2020-04-03 |
2.1900 |
0.0000 |
2.1900 |
2.1900 |
2.1900 |
2.1900 |