Market [unlinked] / [unlinked]
Identifier on Yobit: rice_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-02 |
2.1900 |
0.0000 |
2.1900 |
2.1900 |
2.1900 |
2.1900 |
| 2020-04-01 |
2.1900 |
0.0000 |
2.1900 |
2.1900 |
2.1900 |
2.1900 |
| 2020-03-31 |
2.1900 |
0.0000 |
2.1900 |
2.1900 |
2.1900 |
2.1900 |
| 2020-03-30 |
2.1900 |
0.0000 |
2.1900 |
2.1900 |
2.1900 |
2.1900 |
| 2020-03-29 |
2.1900 |
0.0000 |
2.1900 |
2.1900 |
2.1900 |
2.1900 |
| 2020-03-28 |
2.1900 |
0.0000 |
2.1900 |
2.1900 |
2.1900 |
2.1900 |
| 2020-03-27 |
2.1900 |
0.0000 |
2.1900 |
2.1900 |
2.1900 |
2.1900 |
| 2020-03-26 |
2.1900 |
0.0000 |
2.1900 |
2.1900 |
2.1900 |
2.1900 |
| 2020-03-24 |
2.1900 |
0.0000 |
2.1900 |
2.1900 |
2.1900 |
2.1900 |
| 2020-03-23 |
2.1900 |
0.0000 |
2.1900 |
2.1900 |
2.1900 |
2.1900 |
| 2020-03-22 |
2.1900 |
0.0000 |
2.1900 |
2.1900 |
2.1900 |
2.1900 |
| 2020-03-21 |
2.1900 |
0.0000 |
2.1900 |
2.1900 |
2.1900 |
2.1900 |
| 2020-03-20 |
2.1900 |
0.0000 |
2.1900 |
2.1900 |
2.1900 |
2.1900 |
| 2020-03-19 |
2.1900 |
0.0000 |
2.1900 |
2.1900 |
2.1900 |
2.1900 |
| 2020-03-18 |
2.1900 |
0.0000 |
2.1900 |
2.1900 |
2.1900 |
2.1900 |
| 2020-03-17 |
2.1900 |
0.0000 |
2.1900 |
2.1900 |
2.1900 |
2.1900 |
| 2020-03-16 |
2.1900 |
0.0000 |
2.1900 |
2.1900 |
2.1900 |
2.1900 |
| 2020-03-15 |
2.1900 |
0.0000 |
2.1900 |
2.1900 |
2.1900 |
2.1900 |
| 2020-03-14 |
2.2000 |
0.5854 |
2.2000 |
2.1900 |
2.2100 |
2.1900 |
| 2020-03-13 |
2.9244 |
0.0000 |
2.9244 |
2.9244 |
2.9244 |
2.9244 |
| 2020-03-12 |
2.9244 |
0.0000 |
2.9244 |
2.9244 |
2.9244 |
2.9244 |
| 2020-03-11 |
2.9244 |
0.0000 |
2.9244 |
2.9244 |
2.9244 |
2.9244 |
| 2020-03-10 |
2.9244 |
0.0000 |
2.9244 |
2.9244 |
2.9244 |
2.9244 |
| 2020-03-09 |
2.9244 |
0.0000 |
2.9244 |
2.9244 |
2.9244 |
2.9244 |
| 2020-03-08 |
2.9244 |
0.0000 |
2.9244 |
2.9244 |
2.9244 |
2.9244 |
| 2020-03-06 |
2.9244 |
24.5097 |
2.9244 |
2.9244 |
2.9244 |
2.9244 |
| 2020-03-05 |
3.9889 |
0.0000 |
3.9889 |
3.9889 |
3.9889 |
3.9889 |
| 2020-03-04 |
3.9889 |
0.0000 |
3.9889 |
3.9889 |
3.9889 |
3.9889 |
| 2020-03-03 |
3.9889 |
0.0000 |
3.9889 |
3.9889 |
3.9889 |
3.9889 |
| 2020-03-02 |
3.9889 |
0.0000 |
3.9889 |
3.9889 |
3.9889 |
3.9889 |
| 2020-03-01 |
3.9889 |
0.0000 |
3.9889 |
3.9889 |
3.9889 |
3.9889 |
| 2020-02-29 |
3.9889 |
0.0000 |
3.9889 |
3.9889 |
3.9889 |
3.9889 |
| 2020-02-28 |
3.9889 |
0.0000 |
3.9889 |
3.9889 |
3.9889 |
3.9889 |
| 2020-02-27 |
3.9889 |
0.0000 |
3.9889 |
3.9889 |
3.9889 |
3.9889 |
| 2020-02-26 |
3.9889 |
0.2510 |
3.9889 |
3.9889 |
3.9889 |
3.9889 |
| 2020-02-25 |
3.2195 |
0.0000 |
3.2195 |
3.2195 |
3.2195 |
3.2195 |
| 2020-02-24 |
3.2195 |
3.8439 |
3.2195 |
3.2195 |
3.2195 |
3.2195 |
| 2020-02-23 |
3.4803 |
0.0000 |
3.4803 |
3.4803 |
3.4803 |
3.4803 |
| 2020-02-22 |
3.4803 |
0.0000 |
3.4803 |
3.4803 |
3.4803 |
3.4803 |
| 2020-02-21 |
3.4803 |
0.0000 |
3.4803 |
3.4803 |
3.4803 |
3.4803 |
| 2020-02-20 |
3.4803 |
2.7296 |
3.4803 |
3.4803 |
3.4803 |
3.4803 |
| 2020-02-19 |
3.6294 |
0.0000 |
3.6294 |
3.6294 |
3.6294 |
3.6294 |
| 2020-02-18 |
3.6294 |
0.0000 |
3.6294 |
3.6294 |
3.6294 |
3.6294 |
| 2020-02-17 |
3.3711 |
5.5807 |
3.3711 |
3.1128 |
3.6294 |
3.6294 |
| 2020-02-16 |
3.7742 |
1.3248 |
3.7742 |
3.7742 |
3.7742 |
3.7742 |
| 2020-02-15 |
4.3326 |
1.4993 |
4.3326 |
4.3301 |
4.3351 |
4.3351 |
| 2020-02-14 |
4.3326 |
1.4993 |
4.3326 |
4.3301 |
4.3351 |
4.3351 |
| 2020-02-13 |
3.2200 |
1.2676 |
3.2200 |
3.2200 |
3.2200 |
3.2200 |
| 2020-02-12 |
3.1838 |
6.8829 |
3.1838 |
2.9542 |
3.4135 |
3.4135 |
| 2020-02-11 |
3.1772 |
3.6341 |
3.1772 |
2.9542 |
3.4002 |
2.9542 |