Market [unlinked] / [unlinked]
Identifier on Yobit: rice_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-10 |
3.1342 |
0.0000 |
3.1342 |
3.1342 |
3.1342 |
3.1342 |
| 2020-02-09 |
3.1342 |
1.0000 |
3.1342 |
3.1342 |
3.1342 |
3.1342 |
| 2020-02-08 |
2.9466 |
2.8206 |
2.9466 |
2.9466 |
2.9466 |
2.9466 |
| 2020-02-07 |
3.1378 |
2.0715 |
3.1378 |
3.1378 |
3.1378 |
3.1378 |
| 2020-02-06 |
4.0647 |
0.0000 |
4.0647 |
4.0647 |
4.0647 |
4.0647 |
| 2020-02-05 |
4.0647 |
0.0000 |
4.0647 |
4.0647 |
4.0647 |
4.0647 |
| 2020-02-04 |
4.0647 |
0.0000 |
4.0647 |
4.0647 |
4.0647 |
4.0647 |
| 2020-02-03 |
4.0647 |
0.0000 |
4.0647 |
4.0647 |
4.0647 |
4.0647 |
| 2020-02-02 |
4.0647 |
0.0966 |
4.0647 |
4.0647 |
4.0647 |
4.0647 |
| 2020-02-01 |
4.0520 |
0.0987 |
4.0520 |
4.0520 |
4.0520 |
4.0520 |
| 2020-01-31 |
4.1830 |
0.0000 |
4.1830 |
4.1830 |
4.1830 |
4.1830 |
| 2020-01-30 |
4.1830 |
0.0956 |
4.1830 |
4.1830 |
4.1830 |
4.1830 |
| 2020-01-29 |
3.9328 |
0.1017 |
3.9328 |
3.9328 |
3.9328 |
3.9328 |
| 2020-01-28 |
3.7474 |
0.0000 |
3.7474 |
3.7474 |
3.7474 |
3.7474 |
| 2020-01-27 |
3.7474 |
0.0000 |
3.7474 |
3.7474 |
3.7474 |
3.7474 |
| 2020-01-26 |
3.7474 |
0.0000 |
3.7474 |
3.7474 |
3.7474 |
3.7474 |
| 2020-01-25 |
3.7474 |
0.1053 |
3.7474 |
3.7474 |
3.7474 |
3.7474 |
| 2020-01-24 |
4.8102 |
0.0000 |
4.8102 |
4.8102 |
4.8102 |
4.8102 |
| 2020-01-23 |
4.8102 |
0.0000 |
4.8102 |
4.8102 |
4.8102 |
4.8102 |
| 2020-01-22 |
4.8102 |
0.0000 |
4.8102 |
4.8102 |
4.8102 |
4.8102 |
| 2020-01-21 |
4.8102 |
0.0000 |
4.8102 |
4.8102 |
4.8102 |
4.8102 |
| 2020-01-20 |
4.8102 |
0.0000 |
4.8102 |
4.8102 |
4.8102 |
4.8102 |
| 2020-01-19 |
4.8102 |
0.0000 |
4.8102 |
4.8102 |
4.8102 |
4.8102 |
| 2020-01-18 |
4.3551 |
2.0857 |
4.3551 |
3.9000 |
4.8102 |
4.8102 |
| 2020-01-17 |
2.7463 |
0.0000 |
2.7463 |
2.7463 |
2.7463 |
2.7463 |
| 2020-01-15 |
2.7463 |
0.0000 |
2.7463 |
2.7463 |
2.7463 |
2.7463 |
| 2020-01-14 |
2.7463 |
0.0000 |
2.7463 |
2.7463 |
2.7463 |
2.7463 |
| 2020-01-13 |
2.7463 |
8.8117 |
2.7463 |
2.7463 |
2.7463 |
2.7463 |
| 2020-01-12 |
2.6000 |
0.0000 |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2020-01-11 |
2.6000 |
0.0000 |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2020-01-10 |
2.6000 |
0.0000 |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2020-01-09 |
2.6000 |
0.0000 |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2020-01-08 |
2.6000 |
0.0000 |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2020-01-07 |
2.6000 |
0.0000 |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2020-01-06 |
2.6000 |
0.0000 |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2020-01-05 |
2.6000 |
0.0000 |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2020-01-04 |
2.6000 |
0.0000 |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2020-01-03 |
2.6000 |
0.0000 |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2020-01-02 |
2.6000 |
0.0000 |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2020-01-01 |
2.6000 |
0.0000 |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2019-12-31 |
2.6000 |
0.0000 |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2019-12-30 |
2.6000 |
0.0000 |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2019-12-29 |
2.6000 |
0.0000 |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2019-12-28 |
2.6000 |
1.0000 |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2019-12-27 |
2.7463 |
0.0000 |
2.7463 |
2.7463 |
2.7463 |
2.7463 |
| 2019-12-26 |
2.7463 |
1.3874 |
2.7463 |
2.7463 |
2.7463 |
2.7463 |
| 2019-12-25 |
2.9609 |
0.0000 |
2.9609 |
2.9609 |
2.9609 |
2.9609 |
| 2019-12-24 |
2.9804 |
1.3290 |
2.9804 |
2.9609 |
3.0000 |
2.9609 |
| 2019-12-23 |
4.0465 |
0.0000 |
4.0465 |
4.0465 |
4.0465 |
4.0465 |
| 2019-12-22 |
4.0465 |
0.0000 |
4.0465 |
4.0465 |
4.0465 |
4.0465 |