Market [unlinked] / [unlinked]
Identifier on Yobit: rice_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-21 |
4.0465 |
0.0000 |
4.0465 |
4.0465 |
4.0465 |
4.0465 |
| 2019-12-20 |
4.0465 |
0.0000 |
4.0465 |
4.0465 |
4.0465 |
4.0465 |
| 2019-12-19 |
4.0465 |
0.0000 |
4.0465 |
4.0465 |
4.0465 |
4.0465 |
| 2019-12-18 |
4.0465 |
0.0000 |
4.0465 |
4.0465 |
4.0465 |
4.0465 |
| 2019-12-17 |
4.0465 |
0.0000 |
4.0465 |
4.0465 |
4.0465 |
4.0465 |
| 2019-12-16 |
4.0465 |
0.0000 |
4.0465 |
4.0465 |
4.0465 |
4.0465 |
| 2019-12-15 |
4.0465 |
0.0000 |
4.0465 |
4.0465 |
4.0465 |
4.0465 |
| 2019-12-14 |
4.0465 |
0.0000 |
4.0465 |
4.0465 |
4.0465 |
4.0465 |
| 2019-12-13 |
4.0465 |
0.0000 |
4.0465 |
4.0465 |
4.0465 |
4.0465 |
| 2019-12-12 |
4.0465 |
0.0000 |
4.0465 |
4.0465 |
4.0465 |
4.0465 |
| 2019-12-11 |
4.0465 |
0.0000 |
4.0465 |
4.0465 |
4.0465 |
4.0465 |
| 2019-12-10 |
4.0465 |
0.0000 |
4.0465 |
4.0465 |
4.0465 |
4.0465 |
| 2019-12-09 |
4.0465 |
0.4943 |
4.0465 |
4.0465 |
4.0465 |
4.0465 |
| 2019-12-08 |
4.1233 |
0.4851 |
4.1233 |
4.0465 |
4.2000 |
4.0465 |
| 2019-12-07 |
4.2000 |
0.0000 |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2019-12-06 |
4.2000 |
0.0000 |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2019-12-05 |
4.2000 |
0.0000 |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2019-12-04 |
4.2000 |
0.1483 |
4.2000 |
4.2000 |
4.2001 |
4.2000 |
| 2019-12-03 |
4.2001 |
0.0000 |
4.2001 |
4.2001 |
4.2001 |
4.2001 |
| 2019-12-02 |
4.2001 |
0.0000 |
4.2001 |
4.2001 |
4.2001 |
4.2001 |
| 2019-12-01 |
4.2001 |
0.0000 |
4.2001 |
4.2001 |
4.2001 |
4.2001 |
| 2019-11-30 |
4.2001 |
0.0000 |
4.2001 |
4.2001 |
4.2001 |
4.2001 |
| 2019-11-29 |
4.2001 |
0.0000 |
4.2001 |
4.2001 |
4.2001 |
4.2001 |
| 2019-11-28 |
4.2001 |
0.0000 |
4.2001 |
4.2001 |
4.2001 |
4.2001 |
| 2019-11-27 |
4.2001 |
0.0000 |
4.2001 |
4.2001 |
4.2001 |
4.2001 |
| 2019-11-26 |
4.2001 |
0.0000 |
4.2001 |
4.2001 |
4.2001 |
4.2001 |
| 2019-11-25 |
4.2001 |
13.4670 |
4.2001 |
4.2001 |
4.2001 |
4.2001 |
| 2019-11-24 |
4.3304 |
0.9237 |
4.3304 |
4.3304 |
4.3304 |
4.3304 |
| 2019-11-23 |
4.2001 |
0.0000 |
4.2001 |
4.2001 |
4.2001 |
4.2001 |
| 2019-11-22 |
4.2001 |
0.2381 |
4.2001 |
4.2001 |
4.2001 |
4.2001 |
| 2019-11-21 |
4.2001 |
0.0000 |
4.2001 |
4.2001 |
4.2001 |
4.2001 |
| 2019-11-20 |
4.2001 |
2.0182 |
4.2001 |
4.2001 |
4.2001 |
4.2001 |
| 2019-11-19 |
4.2001 |
0.0000 |
4.2001 |
4.2001 |
4.2001 |
4.2001 |
| 2019-11-18 |
4.2001 |
0.0000 |
4.2001 |
4.2001 |
4.2001 |
4.2001 |
| 2019-11-17 |
4.2001 |
0.0000 |
4.2001 |
4.2001 |
4.2001 |
4.2001 |
| 2019-11-16 |
4.2001 |
0.0000 |
4.2001 |
4.2001 |
4.2001 |
4.2001 |
| 2019-11-15 |
4.2001 |
0.0000 |
4.2001 |
4.2001 |
4.2001 |
4.2001 |
| 2019-11-14 |
4.2001 |
0.0000 |
4.2001 |
4.2001 |
4.2001 |
4.2001 |
| 2019-11-13 |
4.2001 |
0.0000 |
4.2001 |
4.2001 |
4.2001 |
4.2001 |
| 2019-11-12 |
4.2001 |
0.0000 |
4.2001 |
4.2001 |
4.2001 |
4.2001 |
| 2019-11-11 |
4.2001 |
0.0000 |
4.2001 |
4.2001 |
4.2001 |
4.2001 |
| 2019-11-10 |
4.2001 |
0.0000 |
4.2001 |
4.2001 |
4.2001 |
4.2001 |
| 2019-11-09 |
4.2001 |
0.0000 |
4.2001 |
4.2001 |
4.2001 |
4.2001 |
| 2019-11-08 |
4.2001 |
0.4436 |
4.2001 |
4.2001 |
4.2001 |
4.2001 |
| 2019-11-07 |
4.2001 |
0.5000 |
4.2001 |
4.2001 |
4.2001 |
4.2001 |
| 2019-11-06 |
4.2861 |
1.0000 |
4.2861 |
4.2861 |
4.2861 |
4.2861 |
| 2019-11-05 |
4.5408 |
0.0000 |
4.5408 |
4.5408 |
4.5408 |
4.5408 |
| 2019-11-04 |
4.5408 |
0.0000 |
4.5408 |
4.5408 |
4.5408 |
4.5408 |
| 2019-11-03 |
4.5408 |
0.0000 |
4.5408 |
4.5408 |
4.5408 |
4.5408 |
| 2019-11-02 |
4.5408 |
0.0000 |
4.5408 |
4.5408 |
4.5408 |
4.5408 |