Market [unlinked] / [unlinked]
Identifier on Yobit: rice_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-30 |
6.4998 |
0.0000 |
6.4998 |
6.4998 |
6.4998 |
6.4998 |
| 2024-06-29 |
6.4998 |
0.0000 |
6.4998 |
6.4998 |
6.4998 |
6.4998 |
| 2024-06-28 |
6.4998 |
0.0000 |
6.4998 |
6.4998 |
6.4998 |
6.4998 |
| 2024-06-27 |
6.5323 |
0.2914 |
6.5323 |
6.4998 |
6.5647 |
6.4998 |
| 2024-06-26 |
6.5647 |
0.0000 |
6.5647 |
6.5647 |
6.5647 |
6.5647 |
| 2024-06-25 |
6.5647 |
0.0000 |
6.5647 |
6.5647 |
6.5647 |
6.5647 |
| 2024-06-24 |
6.5976 |
0.2387 |
6.5976 |
6.5647 |
6.6304 |
6.5647 |
| 2024-06-23 |
6.6304 |
0.0000 |
6.6304 |
6.6304 |
6.6304 |
6.6304 |
| 2024-06-22 |
6.6304 |
0.0000 |
6.6304 |
6.6304 |
6.6304 |
6.6304 |
| 2024-06-21 |
6.5013 |
0.5973 |
6.5013 |
6.3723 |
6.6304 |
6.6304 |
| 2024-06-20 |
6.2461 |
0.0000 |
6.2461 |
6.2461 |
6.2461 |
6.2461 |
| 2024-06-19 |
6.2461 |
0.0000 |
6.2461 |
6.2461 |
6.2461 |
6.2461 |
| 2024-06-18 |
6.3729 |
1.3384 |
6.3729 |
6.2461 |
6.4998 |
6.2461 |
| 2024-06-17 |
6.5323 |
0.3999 |
6.5323 |
6.4998 |
6.5647 |
6.4998 |
| 2024-06-16 |
6.5987 |
0.7962 |
6.5987 |
6.5647 |
6.6327 |
6.5647 |
| 2024-06-15 |
6.6967 |
0.0000 |
6.6967 |
6.6967 |
6.6967 |
6.6967 |
| 2024-06-14 |
6.9402 |
1.6702 |
6.9402 |
6.6967 |
7.1836 |
6.6967 |
| 2024-06-13 |
7.1836 |
0.0000 |
7.1836 |
7.1836 |
7.1836 |
7.1836 |
| 2024-06-12 |
7.1836 |
0.0000 |
7.1836 |
7.1836 |
7.1836 |
7.1836 |
| 2024-06-11 |
7.5535 |
45.6040 |
7.5535 |
7.2546 |
7.8524 |
7.2557 |
| 2024-06-10 |
7.5535 |
45.5694 |
7.5535 |
7.2546 |
7.8524 |
7.3284 |
| 2024-06-09 |
7.2516 |
0.0000 |
7.2516 |
7.2516 |
7.2516 |
7.2516 |
| 2024-06-08 |
7.2516 |
0.0000 |
7.2516 |
7.2516 |
7.2516 |
7.2516 |
| 2024-06-07 |
6.3675 |
3.9555 |
6.3675 |
5.9037 |
6.8313 |
6.8313 |
| 2024-06-06 |
6.0749 |
1.5966 |
6.0749 |
5.9037 |
6.2461 |
6.1843 |
| 2024-06-05 |
5.9037 |
0.3362 |
5.9037 |
5.9037 |
5.9037 |
5.9037 |
| 2024-06-04 |
6.0138 |
2.1916 |
6.0138 |
5.9037 |
6.1239 |
5.9037 |
| 2024-06-03 |
6.4438 |
2.6218 |
6.4438 |
6.1239 |
6.7637 |
6.1239 |
| 2024-06-02 |
6.8313 |
0.0000 |
6.8313 |
6.8313 |
6.8313 |
6.8313 |
| 2024-06-01 |
6.8313 |
0.0000 |
6.8313 |
6.8313 |
6.8313 |
6.8313 |
| 2024-05-31 |
6.8655 |
0.3943 |
6.8655 |
6.8313 |
6.8996 |
6.8313 |
| 2024-05-30 |
6.8996 |
0.0000 |
6.8996 |
6.8996 |
6.8996 |
6.8996 |
| 2024-05-29 |
6.8996 |
0.0000 |
6.8996 |
6.8996 |
6.8996 |
6.8996 |
| 2024-05-28 |
6.9341 |
0.3943 |
6.9341 |
6.8996 |
6.9686 |
6.8996 |
| 2024-05-27 |
6.9686 |
0.0545 |
6.9686 |
6.9686 |
6.9686 |
6.9686 |
| 2024-05-26 |
6.9686 |
0.0000 |
6.9686 |
6.9686 |
6.9686 |
6.9686 |
| 2024-05-25 |
6.9686 |
0.0000 |
6.9686 |
6.9686 |
6.9686 |
6.9686 |
| 2024-05-24 |
6.9702 |
0.3416 |
6.9702 |
6.9686 |
6.9719 |
6.9686 |
| 2024-05-23 |
7.0383 |
0.0000 |
7.0383 |
7.0383 |
7.0383 |
7.0383 |
| 2024-05-22 |
7.0383 |
0.0000 |
7.0383 |
7.0383 |
7.0383 |
7.0383 |
| 2024-05-21 |
7.0383 |
0.0263 |
7.0383 |
7.0383 |
7.0383 |
7.0383 |
| 2024-05-20 |
7.0735 |
0.7554 |
7.0735 |
7.0383 |
7.1087 |
7.0383 |
| 2024-05-19 |
7.2420 |
9.4662 |
7.2420 |
6.6317 |
7.8524 |
7.3241 |
| 2024-05-18 |
6.6320 |
0.1237 |
6.6320 |
6.5659 |
6.6982 |
6.6982 |
| 2024-05-17 |
6.5659 |
0.0446 |
6.5659 |
6.5659 |
6.5659 |
6.5659 |
| 2024-05-16 |
6.3732 |
0.0000 |
6.3732 |
6.3732 |
6.3732 |
6.3732 |
| 2024-05-15 |
6.3732 |
0.0000 |
6.3732 |
6.3732 |
6.3732 |
6.3732 |
| 2024-05-14 |
6.3732 |
0.0000 |
6.3732 |
6.3732 |
6.3732 |
6.3732 |
| 2024-05-13 |
6.4052 |
0.4094 |
6.4052 |
6.3732 |
6.4371 |
6.3732 |
| 2024-05-12 |
6.4998 |
0.0000 |
6.4998 |
6.4998 |
6.4998 |
6.4998 |