Market [unlinked] / [unlinked]
Identifier on Yobit: rice_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
4.5030 |
0.0000 |
4.5030 |
4.5030 |
4.5030 |
4.5030 |
| 2019-07-22 |
4.5030 |
0.0000 |
4.5030 |
4.5030 |
4.5030 |
4.5030 |
| 2019-07-21 |
4.5030 |
0.0000 |
4.5030 |
4.5030 |
4.5030 |
4.5030 |
| 2019-07-20 |
4.5030 |
0.0000 |
4.5030 |
4.5030 |
4.5030 |
4.5030 |
| 2019-07-19 |
4.5030 |
0.0000 |
4.5030 |
4.5030 |
4.5030 |
4.5030 |
| 2019-07-18 |
4.5030 |
0.0000 |
4.5030 |
4.5030 |
4.5030 |
4.5030 |
| 2019-07-17 |
4.5030 |
0.1216 |
4.5030 |
4.5030 |
4.5030 |
4.5030 |
| 2019-07-16 |
9.6735 |
0.0000 |
9.6735 |
9.6735 |
9.6735 |
9.6735 |
| 2019-07-15 |
9.6735 |
0.0000 |
9.6735 |
9.6735 |
9.6735 |
9.6735 |
| 2019-07-14 |
9.6735 |
0.0000 |
9.6735 |
9.6735 |
9.6735 |
9.6735 |
| 2019-07-13 |
9.6735 |
0.0000 |
9.6735 |
9.6735 |
9.6735 |
9.6735 |
| 2019-07-12 |
9.6735 |
0.0000 |
9.6735 |
9.6735 |
9.6735 |
9.6735 |
| 2019-07-11 |
9.6735 |
0.0000 |
9.6735 |
9.6735 |
9.6735 |
9.6735 |
| 2019-07-10 |
9.6735 |
0.0000 |
9.6735 |
9.6735 |
9.6735 |
9.6735 |
| 2019-07-09 |
9.6735 |
0.0000 |
9.6735 |
9.6735 |
9.6735 |
9.6735 |
| 2019-07-08 |
9.6735 |
0.0000 |
9.6735 |
9.6735 |
9.6735 |
9.6735 |
| 2019-07-07 |
9.6735 |
0.0000 |
9.6735 |
9.6735 |
9.6735 |
9.6735 |
| 2019-07-06 |
9.6735 |
0.0000 |
9.6735 |
9.6735 |
9.6735 |
9.6735 |
| 2019-07-05 |
9.6735 |
0.0000 |
9.6735 |
9.6735 |
9.6735 |
9.6735 |
| 2019-07-04 |
9.6735 |
0.0000 |
9.6735 |
9.6735 |
9.6735 |
9.6735 |
| 2019-07-03 |
9.6735 |
0.0000 |
9.6735 |
9.6735 |
9.6735 |
9.6735 |
| 2019-07-02 |
9.6735 |
0.0000 |
9.6735 |
9.6735 |
9.6735 |
9.6735 |
| 2019-07-01 |
9.6735 |
0.0000 |
9.6735 |
9.6735 |
9.6735 |
9.6735 |
| 2019-06-30 |
9.6735 |
0.0000 |
9.6735 |
9.6735 |
9.6735 |
9.6735 |
| 2019-06-29 |
9.6735 |
0.0000 |
9.6735 |
9.6735 |
9.6735 |
9.6735 |
| 2019-06-28 |
9.6735 |
0.0000 |
9.6735 |
9.6735 |
9.6735 |
9.6735 |
| 2019-06-27 |
9.6735 |
0.0000 |
9.6735 |
9.6735 |
9.6735 |
9.6735 |
| 2019-06-26 |
9.1000 |
104.5061 |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2019-06-25 |
6.2128 |
0.0000 |
6.2128 |
6.2128 |
6.2128 |
6.2128 |
| 2019-06-24 |
6.2128 |
0.0000 |
6.2128 |
6.2128 |
6.2128 |
6.2128 |
| 2019-06-23 |
6.2128 |
0.0000 |
6.2128 |
6.2128 |
6.2128 |
6.2128 |
| 2019-06-22 |
6.2128 |
0.0000 |
6.2128 |
6.2128 |
6.2128 |
6.2128 |
| 2019-06-21 |
6.2128 |
0.0000 |
6.2128 |
6.2128 |
6.2128 |
6.2128 |
| 2019-06-20 |
6.2128 |
0.0000 |
6.2128 |
6.2128 |
6.2128 |
6.2128 |
| 2019-06-19 |
6.2128 |
0.0000 |
6.2128 |
6.2128 |
6.2128 |
6.2128 |
| 2019-06-18 |
6.2128 |
0.0000 |
6.2128 |
6.2128 |
6.2128 |
6.2128 |
| 2019-06-17 |
6.2128 |
0.0000 |
6.2128 |
6.2128 |
6.2128 |
6.2128 |
| 2019-06-16 |
6.2128 |
0.0000 |
6.2128 |
6.2128 |
6.2128 |
6.2128 |
| 2019-06-15 |
6.2128 |
0.0000 |
6.2128 |
6.2128 |
6.2128 |
6.2128 |
| 2019-06-14 |
6.2128 |
0.0000 |
6.2128 |
6.2128 |
6.2128 |
6.2128 |
| 2019-06-13 |
6.2128 |
4.6318 |
6.2128 |
6.2128 |
6.2128 |
6.2128 |
| 2019-06-12 |
9.1000 |
0.0000 |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2019-06-11 |
9.1000 |
0.0000 |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2019-06-10 |
9.1000 |
0.0000 |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2019-06-09 |
9.1000 |
0.0000 |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2019-06-08 |
9.1000 |
0.0000 |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2019-06-07 |
9.1000 |
0.0000 |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2019-06-06 |
9.1000 |
0.0000 |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2019-06-05 |
9.1000 |
0.0000 |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2019-06-04 |
9.1000 |
0.0000 |
9.1000 |
9.1000 |
9.1000 |
9.1000 |