Market [unlinked] / [unlinked]
Identifier on Yobit: rice_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
9.1000 |
0.0000 |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2019-06-02 |
9.1000 |
0.0000 |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2019-06-01 |
9.1000 |
0.0000 |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2019-05-31 |
9.1000 |
0.0000 |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2019-05-30 |
9.0590 |
29.1403 |
9.0590 |
9.0180 |
9.1000 |
9.1000 |
| 2019-05-29 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2019-05-28 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2019-05-27 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2019-05-26 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2019-05-25 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2019-05-24 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2019-05-23 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2019-05-22 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2019-05-21 |
5.3500 |
0.8197 |
5.3500 |
4.2000 |
6.5000 |
6.5000 |
| 2019-05-20 |
9.0180 |
0.0000 |
9.0180 |
9.0180 |
9.0180 |
9.0180 |
| 2019-05-19 |
9.0180 |
0.0000 |
9.0180 |
9.0180 |
9.0180 |
9.0180 |
| 2019-05-18 |
9.0180 |
0.0000 |
9.0180 |
9.0180 |
9.0180 |
9.0180 |
| 2019-05-17 |
9.0180 |
0.4436 |
9.0180 |
9.0180 |
9.0180 |
9.0180 |
| 2019-05-16 |
9.0180 |
8.0288 |
9.0180 |
9.0180 |
9.0180 |
9.0180 |
| 2019-05-15 |
9.0180 |
0.0000 |
9.0180 |
9.0180 |
9.0180 |
9.0180 |
| 2019-05-14 |
9.0180 |
0.0000 |
9.0180 |
9.0180 |
9.0180 |
9.0180 |
| 2019-05-13 |
9.0180 |
0.0000 |
9.0180 |
9.0180 |
9.0180 |
9.0180 |
| 2019-05-12 |
9.0180 |
0.0000 |
9.0180 |
9.0180 |
9.0180 |
9.0180 |
| 2019-05-11 |
9.0180 |
0.0000 |
9.0180 |
9.0180 |
9.0180 |
9.0180 |
| 2019-05-10 |
9.0180 |
0.0200 |
9.0180 |
9.0180 |
9.0180 |
9.0180 |
| 2019-05-09 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-05-08 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-05-07 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-05-06 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-05-05 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-05-04 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-05-03 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-05-02 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-05-01 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-04-30 |
5.0000 |
0.4419 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-04-29 |
6.7894 |
0.0000 |
6.7894 |
6.7894 |
6.7894 |
6.7894 |
| 2019-04-28 |
6.7894 |
0.0000 |
6.7894 |
6.7894 |
6.7894 |
6.7894 |
| 2019-04-27 |
6.7894 |
0.0000 |
6.7894 |
6.7894 |
6.7894 |
6.7894 |
| 2019-04-26 |
6.7894 |
0.0000 |
6.7894 |
6.7894 |
6.7894 |
6.7894 |
| 2019-04-25 |
6.7894 |
0.0000 |
6.7894 |
6.7894 |
6.7894 |
6.7894 |
| 2019-04-24 |
6.7894 |
0.0000 |
6.7894 |
6.7894 |
6.7894 |
6.7894 |
| 2019-04-23 |
6.7894 |
0.0000 |
6.7894 |
6.7894 |
6.7894 |
6.7894 |
| 2019-04-22 |
6.7894 |
0.0000 |
6.7894 |
6.7894 |
6.7894 |
6.7894 |
| 2019-04-21 |
6.7894 |
0.0000 |
6.7894 |
6.7894 |
6.7894 |
6.7894 |
| 2019-04-20 |
6.7894 |
0.0000 |
6.7894 |
6.7894 |
6.7894 |
6.7894 |
| 2019-04-19 |
6.7894 |
0.0000 |
6.7894 |
6.7894 |
6.7894 |
6.7894 |
| 2019-04-18 |
6.7894 |
0.0000 |
6.7894 |
6.7894 |
6.7894 |
6.7894 |
| 2019-04-17 |
6.7894 |
0.0000 |
6.7894 |
6.7894 |
6.7894 |
6.7894 |
| 2019-04-16 |
6.7894 |
0.0000 |
6.7894 |
6.7894 |
6.7894 |
6.7894 |
| 2019-04-15 |
6.7894 |
0.0000 |
6.7894 |
6.7894 |
6.7894 |
6.7894 |