Market [unlinked] / [unlinked]
Identifier on Yobit: rice_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-14 |
6.7894 |
0.0000 |
6.7894 |
6.7894 |
6.7894 |
6.7894 |
| 2019-04-13 |
6.7894 |
0.0000 |
6.7894 |
6.7894 |
6.7894 |
6.7894 |
| 2019-04-12 |
6.7894 |
0.0000 |
6.7894 |
6.7894 |
6.7894 |
6.7894 |
| 2019-04-11 |
6.7894 |
0.0000 |
6.7894 |
6.7894 |
6.7894 |
6.7894 |
| 2019-04-10 |
6.7894 |
0.0000 |
6.7894 |
6.7894 |
6.7894 |
6.7894 |
| 2019-04-09 |
6.7894 |
0.0000 |
6.7894 |
6.7894 |
6.7894 |
6.7894 |
| 2019-04-08 |
6.7894 |
0.2650 |
6.7894 |
6.7894 |
6.7894 |
6.7894 |
| 2019-04-07 |
6.7894 |
0.0000 |
6.7894 |
6.7894 |
6.7894 |
6.7894 |
| 2019-04-06 |
6.7894 |
0.0000 |
6.7894 |
6.7894 |
6.7894 |
6.7894 |
| 2019-04-05 |
6.7894 |
0.0200 |
6.7894 |
6.7894 |
6.7894 |
6.7894 |
| 2019-04-04 |
6.7894 |
0.0000 |
6.7894 |
6.7894 |
6.7894 |
6.7894 |
| 2019-04-03 |
6.7894 |
0.0000 |
6.7894 |
6.7894 |
6.7894 |
6.7894 |
| 2019-04-02 |
6.7894 |
0.4419 |
6.7894 |
6.7894 |
6.7894 |
6.7894 |
| 2019-04-01 |
4.2000 |
0.0000 |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2019-03-31 |
4.2000 |
0.0000 |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2019-03-30 |
4.2000 |
0.0000 |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2019-03-29 |
4.2000 |
0.0000 |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2019-03-28 |
4.2000 |
0.0000 |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2019-03-27 |
4.2000 |
1.0385 |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2019-03-26 |
6.7894 |
0.0000 |
6.7894 |
6.7894 |
6.7894 |
6.7894 |
| 2019-03-25 |
6.7894 |
0.0000 |
6.7894 |
6.7894 |
6.7894 |
6.7894 |
| 2019-03-24 |
6.7894 |
0.0162 |
6.7894 |
6.7894 |
6.7894 |
6.7894 |
| 2019-03-23 |
5.2100 |
0.0000 |
5.2100 |
5.2100 |
5.2100 |
5.2100 |
| 2019-03-22 |
5.2100 |
0.0000 |
5.2100 |
5.2100 |
5.2100 |
5.2100 |
| 2019-03-21 |
5.2100 |
0.0000 |
5.2100 |
5.2100 |
5.2100 |
5.2100 |
| 2019-03-20 |
5.2100 |
0.0000 |
5.2100 |
5.2100 |
5.2100 |
5.2100 |
| 2019-03-19 |
5.2100 |
0.0000 |
5.2100 |
5.2100 |
5.2100 |
5.2100 |
| 2019-03-18 |
5.2100 |
0.0000 |
5.2100 |
5.2100 |
5.2100 |
5.2100 |
| 2019-03-17 |
5.2100 |
0.0000 |
5.2100 |
5.2100 |
5.2100 |
5.2100 |
| 2019-03-16 |
5.2100 |
0.0000 |
5.2100 |
5.2100 |
5.2100 |
5.2100 |
| 2019-03-15 |
5.2100 |
0.0000 |
5.2100 |
5.2100 |
5.2100 |
5.2100 |
| 2019-03-14 |
5.2100 |
0.0000 |
5.2100 |
5.2100 |
5.2100 |
5.2100 |
| 2019-03-13 |
5.2100 |
0.0618 |
5.2100 |
5.2100 |
5.2100 |
5.2100 |
| 2019-03-12 |
6.6500 |
0.1808 |
6.6500 |
4.2000 |
9.1000 |
4.2000 |
| 2019-03-11 |
6.4000 |
5,126.1257 |
6.4000 |
3.7000 |
9.1000 |
9.1000 |
| 2019-03-10 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-03-09 |
4.4914 |
3.9478 |
4.4914 |
3.0000 |
5.9828 |
3.0000 |
| 2019-03-08 |
4.9249 |
0.0000 |
4.9249 |
4.9249 |
4.9249 |
4.9249 |
| 2019-03-07 |
4.9249 |
0.0000 |
4.9249 |
4.9249 |
4.9249 |
4.9249 |
| 2019-03-06 |
4.9249 |
0.0000 |
4.9249 |
4.9249 |
4.9249 |
4.9249 |
| 2019-03-05 |
4.9249 |
0.3020 |
4.9249 |
4.9249 |
4.9249 |
4.9249 |
| 2019-03-04 |
4.9249 |
0.3020 |
4.9249 |
4.9249 |
4.9249 |
4.9249 |
| 2019-03-03 |
3.5548 |
21.7663 |
3.5548 |
2.1848 |
4.9249 |
2.1848 |
| 2019-03-02 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-03-01 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-02-28 |
4.0000 |
0.2337 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-02-27 |
3.1471 |
0.0000 |
3.1471 |
3.1471 |
3.1471 |
3.1471 |
| 2019-02-26 |
3.1471 |
0.0000 |
3.1471 |
3.1471 |
3.1471 |
3.1471 |
| 2019-02-25 |
3.1471 |
0.0000 |
3.1471 |
3.1471 |
3.1471 |
3.1471 |
| 2019-02-24 |
3.1471 |
0.5735 |
3.1471 |
3.1471 |
3.1471 |
3.1471 |