Market [unlinked] / [unlinked]
Identifier on Yobit: rice_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-23 |
3.1471 |
62.0807 |
3.1471 |
3.1471 |
3.1471 |
3.1471 |
| 2019-02-22 |
3.1471 |
0.0000 |
3.1471 |
3.1471 |
3.1471 |
3.1471 |
| 2019-02-21 |
3.1471 |
0.0000 |
3.1471 |
3.1471 |
3.1471 |
3.1471 |
| 2019-02-20 |
3.1471 |
0.0318 |
3.1471 |
3.1471 |
3.1471 |
3.1471 |
| 2019-02-19 |
3.2954 |
0.0000 |
3.2954 |
3.2954 |
3.2954 |
3.2954 |
| 2019-02-18 |
3.2954 |
0.0000 |
3.2954 |
3.2954 |
3.2954 |
3.2954 |
| 2019-02-17 |
3.2954 |
0.0000 |
3.2954 |
3.2954 |
3.2954 |
3.2954 |
| 2019-02-16 |
3.2954 |
0.0000 |
3.2954 |
3.2954 |
3.2954 |
3.2954 |
| 2019-02-15 |
3.2954 |
0.0000 |
3.2954 |
3.2954 |
3.2954 |
3.2954 |
| 2019-02-14 |
3.2954 |
0.0000 |
3.2954 |
3.2954 |
3.2954 |
3.2954 |
| 2019-02-13 |
3.2954 |
0.0000 |
3.2954 |
3.2954 |
3.2954 |
3.2954 |
| 2019-02-12 |
3.2954 |
0.0000 |
3.2954 |
3.2954 |
3.2954 |
3.2954 |
| 2019-02-11 |
3.2954 |
0.0000 |
3.2954 |
3.2954 |
3.2954 |
3.2954 |
| 2019-02-10 |
3.2954 |
0.0000 |
3.2954 |
3.2954 |
3.2954 |
3.2954 |
| 2019-02-09 |
3.2954 |
0.0000 |
3.2954 |
3.2954 |
3.2954 |
3.2954 |
| 2019-02-08 |
3.2954 |
0.0000 |
3.2954 |
3.2954 |
3.2954 |
3.2954 |
| 2019-02-07 |
3.2954 |
0.0000 |
3.2954 |
3.2954 |
3.2954 |
3.2954 |
| 2019-02-06 |
3.2954 |
0.0000 |
3.2954 |
3.2954 |
3.2954 |
3.2954 |
| 2019-02-05 |
3.2954 |
0.0000 |
3.2954 |
3.2954 |
3.2954 |
3.2954 |
| 2019-02-04 |
3.2954 |
0.0000 |
3.2954 |
3.2954 |
3.2954 |
3.2954 |
| 2019-02-03 |
3.2954 |
0.0000 |
3.2954 |
3.2954 |
3.2954 |
3.2954 |
| 2019-02-02 |
3.2954 |
0.0000 |
3.2954 |
3.2954 |
3.2954 |
3.2954 |
| 2019-02-01 |
3.2954 |
0.0000 |
3.2954 |
3.2954 |
3.2954 |
3.2954 |