Market [unlinked] / [unlinked]
Identifier on Yobit: rice_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-11 |
6.4998 |
0.0000 |
6.4998 |
6.4998 |
6.4998 |
6.4998 |
| 2024-05-10 |
6.4998 |
0.0000 |
6.4998 |
6.4998 |
6.4998 |
6.4998 |
| 2024-05-09 |
6.4998 |
0.0000 |
6.4998 |
6.4998 |
6.4998 |
6.4998 |
| 2024-05-08 |
6.5982 |
1.1218 |
6.5982 |
6.4998 |
6.6967 |
6.4998 |
| 2024-05-07 |
6.7302 |
0.3403 |
6.7302 |
6.6967 |
6.7637 |
6.6967 |
| 2024-05-06 |
6.7302 |
0.3403 |
6.7302 |
6.6967 |
6.7637 |
6.6967 |
| 2024-05-05 |
6.5016 |
0.0000 |
6.5016 |
6.5016 |
6.5016 |
6.5016 |
| 2024-05-04 |
6.5016 |
0.0000 |
6.5016 |
6.5016 |
6.5016 |
6.5016 |
| 2024-05-03 |
6.5016 |
0.0000 |
6.5016 |
6.5016 |
6.5016 |
6.5016 |
| 2024-05-02 |
6.5016 |
0.0000 |
6.5016 |
6.5016 |
6.5016 |
6.5016 |
| 2024-05-01 |
6.6327 |
0.1318 |
6.6327 |
6.5016 |
6.7637 |
6.5016 |
| 2024-04-30 |
7.0460 |
9.5295 |
7.0460 |
6.7637 |
7.3284 |
6.7637 |
| 2024-04-29 |
7.3648 |
0.1258 |
7.3648 |
7.2546 |
7.4750 |
7.4750 |
| 2024-04-28 |
7.1087 |
0.0000 |
7.1087 |
7.1087 |
7.1087 |
7.1087 |
| 2024-04-27 |
7.1801 |
0.7832 |
7.1801 |
7.1087 |
7.2516 |
7.1087 |
| 2024-04-26 |
7.3638 |
0.4470 |
7.3638 |
7.2516 |
7.4761 |
7.2516 |
| 2024-04-25 |
7.4761 |
0.0300 |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2024-04-24 |
7.6977 |
0.0000 |
7.6977 |
7.6977 |
7.6977 |
7.6977 |
| 2024-04-23 |
7.6977 |
0.0000 |
7.6977 |
7.6977 |
7.6977 |
7.6977 |
| 2024-04-22 |
7.6977 |
0.0000 |
7.6977 |
7.6977 |
7.6977 |
7.6977 |
| 2024-04-21 |
7.6977 |
0.1017 |
7.6977 |
7.6977 |
7.6977 |
7.6977 |
| 2024-04-20 |
7.5499 |
0.0000 |
7.5499 |
7.5499 |
7.5499 |
7.5499 |
| 2024-04-19 |
7.5499 |
0.0000 |
7.5499 |
7.5499 |
7.5499 |
7.5499 |
| 2024-04-18 |
7.5124 |
0.0631 |
7.5124 |
7.4750 |
7.5499 |
7.5499 |
| 2024-04-17 |
7.3977 |
0.7811 |
7.3977 |
7.3241 |
7.4713 |
7.3241 |
| 2024-04-16 |
7.4728 |
1.9218 |
7.4728 |
7.3241 |
7.6215 |
7.3241 |
| 2024-04-15 |
7.5837 |
0.7454 |
7.5837 |
7.5460 |
7.6215 |
7.5460 |
| 2024-04-14 |
7.7750 |
2.5358 |
7.7750 |
7.6977 |
7.8524 |
7.6977 |
| 2024-04-13 |
7.9346 |
0.7993 |
7.9346 |
7.8524 |
8.0167 |
7.8524 |
| 2024-04-12 |
8.1771 |
0.0000 |
8.1771 |
8.1771 |
8.1771 |
8.1771 |
| 2024-04-11 |
8.1771 |
0.0000 |
8.1771 |
8.1771 |
8.1771 |
8.1771 |
| 2024-04-10 |
8.1771 |
0.0000 |
8.1771 |
8.1771 |
8.1771 |
8.1771 |
| 2024-04-09 |
8.1365 |
0.0546 |
8.1365 |
8.0959 |
8.1771 |
8.1771 |
| 2024-04-08 |
8.0102 |
0.0000 |
8.0102 |
8.0102 |
8.0102 |
8.0102 |
| 2024-04-07 |
8.0102 |
0.0591 |
8.0102 |
8.0102 |
8.0102 |
8.0102 |
| 2024-04-06 |
7.9737 |
0.3891 |
7.9737 |
7.9372 |
8.0102 |
8.0102 |
| 2024-04-05 |
8.1004 |
2.2001 |
8.1004 |
7.6977 |
8.5030 |
8.0167 |
| 2024-04-04 |
7.6977 |
0.0659 |
7.6977 |
7.6977 |
7.6977 |
7.6977 |
| 2024-04-03 |
7.8143 |
1.3555 |
7.8143 |
7.6977 |
7.9309 |
7.6977 |
| 2024-04-02 |
8.0140 |
0.5003 |
8.0140 |
7.9309 |
8.0971 |
7.9309 |
| 2024-04-01 |
8.3419 |
0.0000 |
8.3419 |
8.3419 |
8.3419 |
8.3419 |
| 2024-03-31 |
8.3419 |
0.0000 |
8.3419 |
8.3419 |
8.3419 |
8.3419 |
| 2024-03-30 |
8.3419 |
0.0000 |
8.3419 |
8.3419 |
8.3419 |
8.3419 |
| 2024-03-29 |
8.3419 |
0.0000 |
8.3419 |
8.3419 |
8.3419 |
8.3419 |
| 2024-03-28 |
8.3419 |
0.0000 |
8.3419 |
8.3419 |
8.3419 |
8.3419 |
| 2024-03-27 |
8.3419 |
0.0000 |
8.3419 |
8.3419 |
8.3419 |
8.3419 |
| 2024-03-26 |
8.3419 |
0.0263 |
8.3419 |
8.3419 |
8.3419 |
8.3419 |
| 2024-03-25 |
8.1783 |
0.0000 |
8.1783 |
8.1783 |
8.1783 |
8.1783 |
| 2024-03-24 |
8.2193 |
0.0524 |
8.2193 |
8.1783 |
8.2603 |
8.1783 |
| 2024-03-23 |
8.3837 |
0.0478 |
8.3837 |
8.3419 |
8.4255 |
8.4255 |