Market [unlinked] / [unlinked]
Identifier on Yobit: rice_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
8.3005 |
0.0275 |
8.3005 |
8.2591 |
8.3419 |
8.3419 |
| 2024-03-21 |
8.1775 |
0.0564 |
8.1775 |
8.0959 |
8.2591 |
8.2591 |
| 2024-03-20 |
7.9706 |
0.1430 |
7.9706 |
7.9309 |
8.0102 |
7.9309 |
| 2024-03-19 |
8.1316 |
1.0410 |
8.1316 |
8.0102 |
8.2530 |
8.0102 |
| 2024-03-18 |
8.2530 |
0.3002 |
8.2530 |
8.2530 |
8.2530 |
8.2530 |
| 2024-03-17 |
8.4205 |
1.3341 |
8.4205 |
8.2530 |
8.5881 |
8.2530 |
| 2024-03-16 |
8.5464 |
1.4915 |
8.5464 |
8.4188 |
8.6739 |
8.4188 |
| 2024-03-15 |
8.6831 |
0.0702 |
8.6831 |
8.5965 |
8.7697 |
8.5965 |
| 2024-03-14 |
8.8581 |
0.0718 |
8.8581 |
8.7697 |
8.9465 |
8.7697 |
| 2024-03-13 |
8.8558 |
2.2606 |
8.8558 |
8.5953 |
9.1164 |
9.1164 |
| 2024-03-12 |
8.5881 |
0.0000 |
8.5881 |
8.5881 |
8.5881 |
8.5881 |
| 2024-03-11 |
8.5881 |
0.0000 |
8.5881 |
8.5881 |
8.5881 |
8.5881 |
| 2024-03-10 |
8.3826 |
2.3036 |
8.3826 |
8.1771 |
8.5881 |
8.5881 |
| 2024-03-09 |
8.1771 |
0.0000 |
8.1771 |
8.1771 |
8.1771 |
8.1771 |
| 2024-03-08 |
8.1771 |
0.0000 |
8.1771 |
8.1771 |
8.1771 |
8.1771 |
| 2024-03-07 |
7.7506 |
2.7600 |
7.7506 |
7.3241 |
8.1771 |
8.1771 |
| 2024-03-06 |
8.1858 |
1.4544 |
8.1858 |
7.6977 |
8.6739 |
8.0959 |
| 2024-03-05 |
8.4618 |
1.2365 |
8.4618 |
8.3355 |
8.5881 |
8.5881 |
| 2024-03-04 |
8.1755 |
1.5204 |
8.1755 |
8.0156 |
8.3355 |
8.3355 |
| 2024-03-03 |
8.0160 |
0.4097 |
8.0160 |
7.9360 |
8.0959 |
8.0959 |
| 2024-03-02 |
7.7029 |
3.0731 |
7.7029 |
7.4750 |
7.9309 |
7.6215 |
| 2024-03-01 |
7.4379 |
0.0484 |
7.4379 |
7.4008 |
7.4750 |
7.4750 |
| 2024-02-29 |
7.1517 |
0.5027 |
7.1517 |
6.9027 |
7.4008 |
7.4008 |
| 2024-02-28 |
7.6223 |
3.8225 |
7.6223 |
6.9027 |
8.3419 |
7.2546 |
| 2024-02-27 |
7.4770 |
0.1959 |
7.4770 |
7.3284 |
7.6256 |
7.6256 |
| 2024-02-26 |
7.3284 |
0.1697 |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-02-25 |
7.3284 |
0.1399 |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-02-24 |
7.3284 |
0.5565 |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-02-23 |
7.3284 |
0.0000 |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-02-22 |
7.3284 |
4.0855 |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-02-21 |
7.2920 |
0.0313 |
7.2920 |
7.2557 |
7.3284 |
7.2557 |
| 2024-02-20 |
7.3284 |
0.0000 |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-02-19 |
7.7122 |
0.5079 |
7.7122 |
7.3284 |
8.0959 |
7.3284 |
| 2024-02-18 |
7.2204 |
87.0190 |
7.2204 |
7.0407 |
7.4000 |
7.4000 |
| 2024-02-17 |
7.2204 |
12.4513 |
7.2204 |
7.0407 |
7.4000 |
7.4000 |
| 2024-02-16 |
6.9020 |
0.1132 |
6.9020 |
6.8331 |
6.9708 |
6.9708 |
| 2024-02-15 |
6.6659 |
0.0631 |
6.6659 |
6.6327 |
6.6992 |
6.6327 |
| 2024-02-14 |
6.7000 |
9.4115 |
6.7000 |
6.5668 |
6.8331 |
6.6327 |
| 2024-02-13 |
6.6666 |
0.0864 |
6.6666 |
6.5668 |
6.7663 |
6.5668 |
| 2024-02-12 |
6.8345 |
0.0694 |
6.8345 |
6.7663 |
6.9027 |
6.7663 |
| 2024-02-11 |
6.8694 |
0.1907 |
6.8694 |
6.6982 |
7.0407 |
6.9027 |
| 2024-02-10 |
6.6982 |
0.0000 |
6.6982 |
6.6982 |
6.6982 |
6.6982 |
| 2024-02-09 |
6.6649 |
0.0780 |
6.6649 |
6.6317 |
6.6982 |
6.6982 |
| 2024-02-08 |
6.4371 |
0.0000 |
6.4371 |
6.4371 |
6.4371 |
6.4371 |
| 2024-02-07 |
6.4371 |
0.0000 |
6.4371 |
6.4371 |
6.4371 |
6.4371 |
| 2024-02-06 |
6.4371 |
0.0000 |
6.4371 |
6.4371 |
6.4371 |
6.4371 |
| 2024-02-05 |
6.8459 |
23.8421 |
6.8459 |
6.4371 |
7.2546 |
6.4371 |
| 2024-02-04 |
6.4694 |
0.0355 |
6.4694 |
6.4371 |
6.5016 |
6.4371 |
| 2024-02-03 |
6.5016 |
0.0000 |
6.5016 |
6.5016 |
6.5016 |
6.5016 |
| 2024-02-02 |
6.6674 |
0.2192 |
6.6674 |
6.5016 |
6.8331 |
6.5016 |