Market [unlinked] / [unlinked]
Identifier on Yobit: rice_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-01 |
6.6659 |
0.0367 |
6.6659 |
6.6327 |
6.6992 |
6.6327 |
| 2024-01-31 |
6.6992 |
0.0000 |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2024-01-30 |
6.6992 |
0.0000 |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2024-01-29 |
6.6992 |
0.0000 |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2024-01-28 |
6.6992 |
0.0000 |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2024-01-27 |
6.6992 |
0.0000 |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2024-01-26 |
6.6992 |
0.0000 |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2024-01-25 |
6.6992 |
0.0000 |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2024-01-24 |
6.6992 |
0.0000 |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2024-01-23 |
6.9737 |
0.2428 |
6.9737 |
6.7637 |
7.1836 |
6.7637 |
| 2024-01-22 |
7.4750 |
0.0000 |
7.4750 |
7.4750 |
7.4750 |
7.4750 |
| 2024-01-21 |
7.4750 |
0.1303 |
7.4750 |
7.4750 |
7.4750 |
7.4750 |
| 2024-01-20 |
7.2557 |
0.0000 |
7.2557 |
7.2557 |
7.2557 |
7.2557 |
| 2024-01-19 |
7.2691 |
5.0024 |
7.2691 |
7.2691 |
7.2691 |
7.2691 |
| 2024-01-18 |
7.2691 |
0.0000 |
7.2691 |
7.2691 |
7.2691 |
7.2691 |
| 2024-01-17 |
7.2691 |
0.0661 |
7.2691 |
7.2691 |
7.2691 |
7.2691 |
| 2024-01-16 |
7.2691 |
0.0661 |
7.2691 |
7.2691 |
7.2691 |
7.2691 |
| 2024-01-15 |
7.4750 |
0.2670 |
7.4750 |
7.4750 |
7.4750 |
7.4750 |
| 2024-01-14 |
7.3355 |
0.3022 |
7.3355 |
7.2691 |
7.4019 |
7.2691 |
| 2024-01-13 |
7.7020 |
0.0000 |
7.7020 |
7.7020 |
7.7020 |
7.7020 |
| 2024-01-12 |
7.7020 |
0.1148 |
7.7020 |
7.7020 |
7.7020 |
7.7020 |
| 2024-01-11 |
7.4474 |
1.3676 |
7.4474 |
7.2691 |
7.6256 |
7.6256 |
| 2024-01-10 |
7.6026 |
0.7249 |
7.6026 |
7.2691 |
7.9360 |
7.2691 |
| 2024-01-09 |
7.5877 |
0.0586 |
7.5877 |
7.5499 |
7.6256 |
7.6256 |
| 2024-01-08 |
7.5934 |
0.1731 |
7.5934 |
7.3284 |
7.8584 |
7.3284 |
| 2024-01-07 |
7.8584 |
0.0000 |
7.8584 |
7.8584 |
7.8584 |
7.8584 |
| 2024-01-06 |
7.9778 |
0.0728 |
7.9778 |
7.8584 |
8.0971 |
7.8584 |
| 2024-01-05 |
8.3017 |
0.0259 |
8.3017 |
8.2603 |
8.3431 |
8.2603 |
| 2024-01-04 |
8.4271 |
0.0491 |
8.4271 |
8.3431 |
8.5112 |
8.3431 |
| 2024-01-03 |
8.7288 |
0.1451 |
8.7288 |
8.5112 |
8.9465 |
8.5112 |
| 2024-01-02 |
8.8171 |
0.6552 |
8.8171 |
8.4267 |
9.2076 |
8.4267 |
| 2024-01-01 |
8.5965 |
0.0000 |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2023-12-31 |
8.5965 |
0.0000 |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2023-12-30 |
8.7271 |
0.0726 |
8.7271 |
8.5965 |
8.8577 |
8.5965 |
| 2023-12-29 |
8.8577 |
0.0235 |
8.8577 |
8.8577 |
8.8577 |
8.8577 |
| 2023-12-28 |
9.1164 |
0.0000 |
9.1164 |
9.1164 |
9.1164 |
9.1164 |
| 2023-12-27 |
8.9424 |
1.1182 |
8.9424 |
8.7685 |
9.1164 |
9.1164 |
| 2023-12-26 |
8.5539 |
0.0437 |
8.5539 |
8.5112 |
8.5965 |
8.5112 |
| 2023-12-25 |
8.7611 |
0.7609 |
8.7611 |
8.6739 |
8.8483 |
8.8483 |
| 2023-12-24 |
8.6739 |
0.0000 |
8.6739 |
8.6739 |
8.6739 |
8.6739 |
| 2023-12-23 |
8.5464 |
1.1700 |
8.5464 |
8.4188 |
8.6739 |
8.6739 |
| 2023-12-22 |
8.4188 |
0.0000 |
8.4188 |
8.4188 |
8.4188 |
8.4188 |
| 2023-12-21 |
8.4188 |
0.0000 |
8.4188 |
8.4188 |
8.4188 |
8.4188 |
| 2023-12-20 |
8.1774 |
0.9549 |
8.1774 |
7.9360 |
8.4188 |
8.4188 |
| 2023-12-19 |
7.8190 |
0.3710 |
7.8190 |
7.7020 |
7.9360 |
7.9360 |
| 2023-12-18 |
7.6282 |
0.1085 |
7.6282 |
7.4761 |
7.7804 |
7.4761 |
| 2023-12-17 |
8.0156 |
0.3480 |
8.0156 |
8.0156 |
8.0156 |
8.0156 |
| 2023-12-16 |
7.7804 |
0.0000 |
7.7804 |
7.7804 |
7.7804 |
7.7804 |
| 2023-12-15 |
7.7804 |
0.0000 |
7.7804 |
7.7804 |
7.7804 |
7.7804 |
| 2023-12-14 |
7.7804 |
0.0000 |
7.7804 |
7.7804 |
7.7804 |
7.7804 |