Market [unlinked] / [unlinked]
Identifier on Yobit: rice_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
7.8194 |
0.0282 |
7.8194 |
7.7804 |
7.8584 |
7.7804 |
| 2023-12-12 |
7.9772 |
0.3472 |
7.9772 |
7.8584 |
8.0959 |
7.8584 |
| 2023-12-11 |
7.9376 |
0.3846 |
7.9376 |
7.8584 |
8.0167 |
7.8584 |
| 2023-12-10 |
8.1365 |
0.3889 |
8.1365 |
8.0959 |
8.1771 |
8.1771 |
| 2023-12-09 |
7.8608 |
2.3262 |
7.8608 |
7.6256 |
8.0959 |
8.0959 |
| 2023-12-08 |
7.7414 |
1.1527 |
7.7414 |
7.6256 |
7.8572 |
7.8572 |
| 2023-12-07 |
7.6235 |
0.3882 |
7.6235 |
7.6215 |
7.6256 |
7.6256 |
| 2023-12-06 |
7.3269 |
0.2314 |
7.3269 |
7.1826 |
7.4713 |
7.4713 |
| 2023-12-05 |
7.2186 |
0.0354 |
7.2186 |
7.1826 |
7.2546 |
7.2546 |
| 2023-12-04 |
7.1469 |
0.0633 |
7.1469 |
7.1113 |
7.1826 |
7.1826 |
| 2023-12-03 |
6.9708 |
0.0000 |
6.9708 |
6.9708 |
6.9708 |
6.9708 |
| 2023-12-02 |
6.9362 |
0.0421 |
6.9362 |
6.9016 |
6.9708 |
6.9708 |
| 2023-12-01 |
6.8327 |
0.6886 |
6.8327 |
6.7637 |
6.9016 |
6.7637 |
| 2023-11-30 |
6.9016 |
0.0338 |
6.9016 |
6.9016 |
6.9016 |
6.9016 |
| 2023-11-29 |
6.7975 |
0.3180 |
6.7975 |
6.7637 |
6.8313 |
6.7637 |
| 2023-11-28 |
6.8313 |
0.1199 |
6.8313 |
6.8313 |
6.8313 |
6.8313 |
| 2023-11-27 |
6.9348 |
1.0044 |
6.9348 |
6.8313 |
7.0383 |
6.8313 |
| 2023-11-26 |
7.0395 |
0.3821 |
7.0395 |
7.0383 |
7.0407 |
7.0383 |
| 2023-11-25 |
6.8341 |
0.0000 |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2023-11-24 |
6.8341 |
0.0000 |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2023-11-23 |
6.8341 |
0.0000 |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2023-11-22 |
6.9014 |
0.1282 |
6.9014 |
6.8341 |
6.9686 |
6.8341 |
| 2023-11-21 |
7.0742 |
0.7790 |
7.0742 |
6.9686 |
7.1798 |
6.9686 |
| 2023-11-20 |
7.1798 |
0.0000 |
7.1798 |
7.1798 |
7.1798 |
7.1798 |
| 2023-11-19 |
7.2157 |
0.3888 |
7.2157 |
7.1798 |
7.2516 |
7.1798 |
| 2023-11-18 |
7.3638 |
0.4425 |
7.3638 |
7.2516 |
7.4761 |
7.2516 |
| 2023-11-17 |
7.4761 |
0.6976 |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2023-11-16 |
7.5877 |
0.3915 |
7.5877 |
7.5499 |
7.6256 |
7.6256 |
| 2023-11-15 |
7.4022 |
1.1995 |
7.4022 |
7.2546 |
7.5499 |
7.5499 |
| 2023-11-14 |
7.4728 |
6.9556 |
7.4728 |
7.3241 |
7.6215 |
7.5460 |
| 2023-11-13 |
7.4008 |
0.0151 |
7.4008 |
7.4008 |
7.4008 |
7.4008 |
| 2023-11-12 |
7.2910 |
0.0382 |
7.2910 |
7.2546 |
7.3273 |
7.3273 |
| 2023-11-11 |
7.2910 |
0.0382 |
7.2910 |
7.2546 |
7.3273 |
7.3273 |
| 2023-11-10 |
7.1116 |
0.1367 |
7.1116 |
7.0407 |
7.1826 |
7.1826 |
| 2023-11-09 |
6.8341 |
0.0000 |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2023-11-08 |
6.8341 |
0.0340 |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2023-11-07 |
6.9764 |
0.3770 |
6.9764 |
6.6982 |
7.2546 |
6.9027 |
| 2023-11-06 |
6.6317 |
0.0404 |
6.6317 |
6.6317 |
6.6317 |
6.6317 |
| 2023-11-05 |
6.4723 |
0.8603 |
6.4723 |
6.2464 |
6.6982 |
6.6982 |
| 2023-11-04 |
6.2464 |
0.0000 |
6.2464 |
6.2464 |
6.2464 |
6.2464 |
| 2023-11-03 |
6.2464 |
0.0000 |
6.2464 |
6.2464 |
6.2464 |
6.2464 |
| 2023-11-02 |
6.2464 |
0.2959 |
6.2464 |
6.2464 |
6.2464 |
6.2464 |
| 2023-11-01 |
6.0700 |
0.0000 |
6.0700 |
6.0700 |
6.0700 |
6.0700 |
| 2023-10-31 |
6.0700 |
0.0000 |
6.0700 |
6.0700 |
6.0700 |
6.0700 |
| 2023-10-30 |
6.0700 |
0.0000 |
6.0700 |
6.0700 |
6.0700 |
6.0700 |
| 2023-10-29 |
6.0700 |
0.0000 |
6.0700 |
6.0700 |
6.0700 |
6.0700 |
| 2023-10-28 |
6.0700 |
0.0000 |
6.0700 |
6.0700 |
6.0700 |
6.0700 |
| 2023-10-27 |
6.0700 |
0.0579 |
6.0700 |
6.0700 |
6.0700 |
6.0700 |
| 2023-10-26 |
6.0700 |
0.0579 |
6.0700 |
6.0700 |
6.0700 |
6.0700 |
| 2023-10-25 |
6.2464 |
0.0425 |
6.2464 |
6.2464 |
6.2464 |
6.2464 |