Market [unlinked] / [unlinked]
Identifier on Yobit: rice_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
6.5170 |
1.6208 |
6.5170 |
6.0632 |
6.9708 |
6.0632 |
| 2023-10-23 |
6.5016 |
0.0396 |
6.5016 |
6.5016 |
6.5016 |
6.5016 |
| 2023-10-22 |
6.6317 |
0.0000 |
6.6317 |
6.6317 |
6.6317 |
6.6317 |
| 2023-10-21 |
6.5662 |
0.0815 |
6.5662 |
6.5007 |
6.6317 |
6.6317 |
| 2023-10-20 |
6.4042 |
0.0526 |
6.4042 |
6.3723 |
6.4362 |
6.4362 |
| 2023-10-19 |
6.5133 |
2.6453 |
6.5133 |
6.1239 |
6.9027 |
6.3723 |
| 2023-10-18 |
7.0407 |
0.0000 |
7.0407 |
7.0407 |
7.0407 |
7.0407 |
| 2023-10-17 |
7.0407 |
0.0000 |
7.0407 |
7.0407 |
7.0407 |
7.0407 |
| 2023-10-16 |
7.0407 |
0.0314 |
7.0407 |
7.0407 |
7.0407 |
7.0407 |
| 2023-10-15 |
6.9708 |
0.0000 |
6.9708 |
6.9708 |
6.9708 |
6.9708 |
| 2023-10-14 |
6.9362 |
0.0322 |
6.9362 |
6.9016 |
6.9708 |
6.9708 |
| 2023-10-13 |
6.8704 |
0.1831 |
6.8704 |
6.6992 |
7.0417 |
6.9016 |
| 2023-10-12 |
7.0770 |
0.0422 |
7.0770 |
7.0417 |
7.1123 |
7.0417 |
| 2023-10-11 |
7.2198 |
0.7270 |
7.2198 |
7.1123 |
7.3273 |
7.1123 |
| 2023-10-10 |
7.1123 |
0.1007 |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2023-10-09 |
7.1123 |
0.3546 |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2023-10-08 |
7.2546 |
0.0000 |
7.2546 |
7.2546 |
7.2546 |
7.2546 |
| 2023-10-07 |
7.2546 |
0.0000 |
7.2546 |
7.2546 |
7.2546 |
7.2546 |
| 2023-10-06 |
7.2546 |
0.0000 |
7.2546 |
7.2546 |
7.2546 |
7.2546 |
| 2023-10-05 |
7.2546 |
0.0000 |
7.2546 |
7.2546 |
7.2546 |
7.2546 |
| 2023-10-04 |
7.2546 |
0.0000 |
7.2546 |
7.2546 |
7.2546 |
7.2546 |
| 2023-10-03 |
7.2546 |
0.0000 |
7.2546 |
7.2546 |
7.2546 |
7.2546 |
| 2023-10-02 |
7.2546 |
0.0303 |
7.2546 |
7.2546 |
7.2546 |
7.2546 |
| 2023-10-01 |
7.2546 |
0.0000 |
7.2546 |
7.2546 |
7.2546 |
7.2546 |
| 2023-09-30 |
7.2546 |
0.0000 |
7.2546 |
7.2546 |
7.2546 |
7.2546 |
| 2023-09-29 |
7.2546 |
0.0000 |
7.2546 |
7.2546 |
7.2546 |
7.2546 |
| 2023-09-28 |
7.1829 |
0.0698 |
7.1829 |
7.1113 |
7.2546 |
7.2546 |
| 2023-09-27 |
7.1113 |
0.0000 |
7.1113 |
7.1113 |
7.1113 |
7.1113 |
| 2023-09-26 |
7.1113 |
0.0000 |
7.1113 |
7.1113 |
7.1113 |
7.1113 |
| 2023-09-25 |
7.1113 |
0.0000 |
7.1113 |
7.1113 |
7.1113 |
7.1113 |
| 2023-09-24 |
7.1113 |
0.0000 |
7.1113 |
7.1113 |
7.1113 |
7.1113 |
| 2023-09-23 |
7.1113 |
0.0000 |
7.1113 |
7.1113 |
7.1113 |
7.1113 |
| 2023-09-22 |
7.0416 |
0.0627 |
7.0416 |
6.9719 |
7.1113 |
7.1113 |
| 2023-09-21 |
7.0623 |
5.7421 |
7.0623 |
6.4362 |
7.6884 |
7.1826 |
| 2023-09-20 |
6.2473 |
0.0000 |
6.2473 |
6.2473 |
6.2473 |
6.2473 |
| 2023-09-19 |
6.2473 |
0.0000 |
6.2473 |
6.2473 |
6.2473 |
6.2473 |
| 2023-09-18 |
6.2473 |
0.0000 |
6.2473 |
6.2473 |
6.2473 |
6.2473 |
| 2023-09-17 |
6.2473 |
0.0000 |
6.2473 |
6.2473 |
6.2473 |
6.2473 |
| 2023-09-16 |
6.2473 |
0.0000 |
6.2473 |
6.2473 |
6.2473 |
6.2473 |
| 2023-09-15 |
6.2473 |
0.0000 |
6.2473 |
6.2473 |
6.2473 |
6.2473 |
| 2023-09-14 |
6.2473 |
0.0000 |
6.2473 |
6.2473 |
6.2473 |
6.2473 |
| 2023-09-13 |
6.2787 |
0.0319 |
6.2787 |
6.2473 |
6.3100 |
6.2473 |
| 2023-09-12 |
6.3416 |
0.0319 |
6.3416 |
6.3100 |
6.3732 |
6.3100 |
| 2023-09-11 |
6.3732 |
0.0321 |
6.3732 |
6.3732 |
6.3732 |
6.3732 |
| 2023-09-10 |
6.7040 |
0.9842 |
6.7040 |
6.4371 |
6.9708 |
6.4371 |
| 2023-09-09 |
6.6995 |
0.7655 |
6.6995 |
6.5659 |
6.8331 |
6.8331 |
| 2023-09-08 |
6.5007 |
0.0314 |
6.5007 |
6.5007 |
6.5007 |
6.5007 |
| 2023-09-07 |
6.4700 |
0.1236 |
6.4700 |
6.3732 |
6.5668 |
6.3732 |
| 2023-09-06 |
6.6327 |
0.0302 |
6.6327 |
6.6327 |
6.6327 |
6.6327 |
| 2023-09-05 |
6.6992 |
0.0000 |
6.6992 |
6.6992 |
6.6992 |
6.6992 |